GMDSSP - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
GMDJPY	2.1484		0.0003	0.01%	4.94%	2021-08-03
GMDCHF	0.0178		-0.00003	-0.16%	-2.49%	2021-08-03
GMDCAD	0.0246		0.0001	0.29%	-6.18%	2021-08-03
GMDSEK	0.1688		-0.00004	-0.02%	-0.47%	2021-08-03
GMDAUD	0.0266		-0.0001	-0.42%	-1.84%	2021-08-03
GMDEUR	0.0166		0.00001	0.09%	0.89%	2021-08-03
GMDGBP	0.0141		-0.00003	-0.18%	-4.44%	2021-08-03
GMDHKD	0.1529		0.0001	0.06%	1.97%	2021-08-03
GMDNZD	0.0280		-0.0001	-0.50%	-3.45%	2021-08-03
GMDUSD	0.0197		0	0%	2.00%	2021-08-03

	واقعی	Chg	%Chg
EURUSD	1.18717	0.0003	0.02%
GBPUSD	1.39307	0.0015	0.11%
AUDUSD	0.74034	0.0005	0.07%
BTCUSD	37,889.17	288	-0.75%
NZDUSD	0.70585	0.0012	0.17%
USDJPY	109.11	0.1170	0.11%
USDCNY	6.45950	0.0055	-0.08%
USDCHF	0.90372	0.0000	0.00%
USDCAD	1.25278	0.0007	-0.05%
USDMXN	19.8526	0.0235	-0.12%
USDINR	74.1400	0.1090	-0.15%
USDBRL	5.1970	0.0003	0.01%
USDRUB	72.8515	0.0773	-0.11%
DXY	92.016	0.0649	-0.07%
[+]

	واقعی	Chg	%Chg
US30	35,100	16	-0.05%
US500	4,422.09	1	-0.02%
USNDX	15,080	19	0.13%
JP225	27,575	66	-0.24%
GB100	7,113	31	0.44%
DE30	15,584	15	0.10%
FR40	6,739	63	0.95%
IT40	25,487	136	0.54%
ES35	8,785	27	0.31%
AU200	7,500	25	0.34%
SHANGHAI	3,472	24	0.70%
SENSEX	54,202	378	0.70%
MOEX	3,794	0	0.00%
CATSX	20,363	75	0.37%
[+]

	واقعی	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.17	-1.58%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.35	2.08	1.21%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	واقعی	Chg	%Chg
Crude Oil	70.4400	0.12	-0.17%
Brent	72.4000	0.01	-0.01%
Natural gas	4.0780	0.05	1.27%
Gasoline	2.2803	0.01	0.42%
Heating oil	2.1277	0.00	0.06%
Gold	1,813.98	4.04	0.22%
Silver	25.686	0.14	0.53%
Copper	4.3905	0.01	0.17%
Soybeans	1,398.5000	6.25	0.45%
Wheat	728.5000	4.25	0.59%
Coal	138.50	1.00	-0.72%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	605.30	30.30	-4.77%
[+]

	واقعی	Chg	%Chg
US	1.1837	0.010	0.01%
UK	0.5190	0.003	0.00%
Japan	0.0030	0.006	-0.01%
Australia	1.1490	0.014	-0.01%
Germany	-0.4880	0.007	-0.01%
Brazil	9.2900	0.270	-0.27%
Russia	6.9700	0.030	0.03%
India	6.2010	0.001	0.00%
Canada	1.1170	0.086	-0.09%
Italy	0.5647	0.005	0.00%
France	-0.1370	0.006	-0.01%
South Africa	8.7800	0.015	-0.02%
Spain	0.2340	0.003	0.00%
Indonesia	6.2560	0.020	-0.02%
[+]