GRUMA - قیمت سهام


قیمت Chg روز سال تاریخ
Foshan Haitian 42.06 -0.06 -0.14% 18.98% 2025-06-10
Ambev 2.48 -0.01 -0.40% 15.35% 2025-06-09
Arca Continental 203.25 -0.08 -0.04% 14.85% 2025-06-09
Archer-Daniels Midland 47.91 0.44 0.92% -21.89% 2025-06-09
Alfa 15.04 -0.16 -1.05% 40.30% 2025-06-09
Minerva 4.95 0.05 1.02% -16.81% 2025-06-09
Grupo Bimbo 50.82 -1.35 -2.59% -28.12% 2025-06-09
BRF 21.00 0.48 2.34% 14.19% 2025-06-09
Cosan USA 8.01 -0.05 -0.62% -37.13% 2025-06-09
Grupo Carso 126.47 -0.77 -0.61% -9.10% 2025-06-09
General Mills 54.79 0.02 0.03% -17.99% 2025-06-09
GRUMA 327.47 -2.84 -0.86% -2.14% 2025-06-09
Indofood Cbp 10,675.00 -25.00 -0.23% 0.71% 2025-06-10
Indofood Sukses 8,200.00 50.00 0.61% 32.26% 2025-06-10
JBS 39.03 0.74 1.93% 33.48% 2025-06-06
Kellanova 81.97 -0.09 -0.11% 37.43% 2025-06-09
Kraft Heinz 26.46 -0.27 -1.01% -21.10% 2025-06-09
Kimberly-Clark de México 34.26 0.07 0.20% 1.51% 2025-06-09
Genomma Lab Internacional 21.81 -0.47 -2.11% 24.13% 2025-06-09
M. Dias Branco 23.28 -0.22 -0.94% -25.38% 2025-06-09
Marfrig 25.16 0.63 2.57% 127.08% 2025-06-09
Sao Martinho 20.00 0.05 0.25% -33.33% 2025-06-09
Tyson Foods 55.26 -0.06 -0.10% -1.07% 2025-06-09

قیمت روز سال تاریخ
IPC 57813 -248.03 -0.43% 8.83% 2025-06-09