GRUMA - قیمت سهام


قیمت Chg روز سال تاریخ
Foshan Haitian 38.89 -0.21 -0.54% 13.88% 2025-07-02
Ambev 2.42 0.01 0.41% 17.48% 2025-07-01
Arca Continental 197.20 -1.13 -0.57% 12.49% 2025-07-01
Archer-Daniels Midland 54.45 1.67 3.16% -12.28% 2025-07-01
Alfa 13.87 0.01 0.07% 28.54% 2025-07-01
Minerva 5.01 0.11 2.24% -26.86% 2025-07-01
Grupo Bimbo 52.18 -0.17 -0.32% -17.59% 2025-07-01
BRF 20.00 -0.14 -0.70% -15.29% 2025-07-01
Cosan USA 7.07 0.21 3.06% -47.51% 2025-07-01
Grupo Carso 136.18 2.40 1.79% 7.69% 2025-07-01
General Mills 53.19 1.38 2.66% -15.82% 2025-07-01
GRUMA 323.61 -0.16 -0.05% -0.32% 2025-07-01
Indofood Cbp 10,475.00 -150.00 -1.41% 1.95% 2025-07-02
Indofood Sukses 7,950.00 -250.00 -3.05% 30.33% 2025-07-02
Kellanova 79.86 0.33 0.41% 40.86% 2025-07-01
Kraft Heinz 26.61 0.79 3.06% -16.75% 2025-07-01
Kimberly-Clark de México 34.64 0.31 0.90% 11.67% 2025-07-01
Genomma Lab Internacional 20.53 0.04 0.20% 25.03% 2025-07-01
M. Dias Branco 24.75 0.75 3.13% -9.04% 2025-07-01
Marfrig 22.60 -0.30 -1.31% 75.88% 2025-07-01
Sao Martinho 17.26 -0.31 -1.76% -46.78% 2025-07-01
Tyson Foods 57.35 1.41 2.52% 0.17% 2025-07-01

قیمت روز سال تاریخ
IPC 57814 362.94 0.63% 11.29% 2025-07-01