Wind Energy Index - قیمت سهام

Metals widget	نام	قیمت			روز	سال	تاریخ
XAUUSD	Gold	2,347.68		17.22	0.74	18.10	2024-04-26
XAGUSD	Silver	27.67		0.31	1.15	10.88	2024-04-26
SCO	Iron Ore	109.68		0.45	0.41	-6.02	2024-04-25
HG1	Copper	4.59		0.05	1.04	18.66	2024-04-26
JBP	Steel	3,572.00		2.00	0.06	-3.41	2024-04-26

فلزات	نام	قیمت			روز	سال	تاریخ
HRC	HRC Steel	810.05		-0.001	-0.0002	-16.14	2024-04-26
LC	Lithium	110,500.00		0	0	-34.03	2024-04-25
TTSG	Titanium	52.50		0	0	-18.95	2024-04-26
XPTUSD	Platinum	924.80		-2.00	-0.22	-14.13	2024-04-26

دامداری	نام	قیمت			روز	سال	تاریخ
WEGGS	Eggs US	2.48		0	0	71.03	2024-04-25
NOSMFZ	Salmon	85.45		-3.63	-4.08	-10.08	2024-04-26
LH1	Lean Hogs	95.38		-2.02	-2.08	21.85	2024-04-25
POUL	Poultry	7.22		0	0	10.40	2024-04-25
BEEF	Beef	233.15		0.55	0.24	-17.98	2024-04-25
DCE	Eggs CH	2,959.00		0	0	-34.17	2024-04-25
FC1	Feeder Cattle	246.31		3.31	1.36	17.14	2024-04-25
LC1	Live Cattle	183.73		2.08	1.15	11.64	2024-04-25

صنعتی	نام	قیمت			روز	سال	تاریخ
KSP	Kraft Pulp	6,162.00		20.00	0.33	17.42	2024-04-24
IMR	Manganese	35.25		1.50	4.44	10.16	2024-04-26
GAC	Gallium	2,195.00		0	0	20.27	2024-04-26
GECNYBGQ	Germanium	9,650.00		0	0	3.76	2024-04-26
IUC	Indium	2,425.00		0	0	62.21	2024-04-26
BIT	Bitumen	3,748.00		15.00	0.40	1.30	2024-04-26
POL	Polyethylene	8,343.00		-2.00	-0.02	0.82	2024-04-25
MOLYBDEN	Molybdenum	502.50		-5.00	-0.99	-28.36	2024-04-26
LMAHDS03	Aluminum	2,602.50		23.50	0.91	12.23	2024-04-26
LL1	Lead	2,239.00		22.00	0.99	5.52	2024-04-26
LCO1	Cobalt	27,830.00		0	0	-20.33	2024-04-25
MACN	Magnesium	19,500.00		-200.00	-1.02	-20.57	2024-04-26
LN1	Nickel	19,406.50		215.00	1.12	-19.35	2024-04-26
LMZSDS03	Zinc	2,894.50		41.50	1.45	10.43	2024-04-26
LMSNDS03	Tin	31,836.00		-102.00	-0.32	24.44	2024-04-24
PYL	Polypropylene	7,539.00		16.00	0.21	-1.17	2024-04-25
PVC	Polyvinyl	5,759.00		6.00	0.10	-5.61	2024-04-24
SODASH	Soda Ash	2,000.00		0	0	-24.53	2024-04-26
SREMNDM	Neodymium	495,000.00		0	0	-12.39	2024-04-26
TIOC	Iron Ore 62% fe	104.33		1.65	1.61	-12.88	2024-04-09
TEC	Tellurium	595.00		0	0	-0.83	2024-04-26
UFI	Di-ammonium	547.50		0	0	-13.10	2024-04-25
UFB	Urea	293.50		-17.50	-5.63	-15.54	2024-04-25
UANEU	Urea Ammonium	239.00		0	0	-22.90	2024-04-09
XPDUSD	Palladium	985.00		-7.00	-0.71	-34.13	2024-04-26
XRH	Rhodium	4,715.00		-25.00	-0.53	-41.06	2024-04-24

INDEX	نام	قیمت			روز	سال	تاریخ
SSECC	SSE Consume Commodity Index	8,307.30		163.13	2.00	-23.00	2024-04-26
SPSCFI	Containerized Freight Index	1,940.63		171.09	9.67	87.13	2024-04-26
SPGSCITR	GSCI	595.55		0.95	0.16	16.32	2024-04-26
SOLARNTR	Solar Energy Index	39.98		-0.34	-0.84	-44.04	2024-04-25
MVNLRTR	Nuclear Energy Index	29.32		-0.09	-0.31	49.67	2024-04-26
LME	LME Index	4,269.70		24.50	0.58	10.32	2024-04-25
EECXM	EU Carbon Permits	67.87		-0.54	-0.79	-24.76	2024-04-26
BDIY	Baltic Dry	1,743.00		-31.00	-1.75	13.48	2024-04-25
CRYTR	CRB Index	345.97		0.70	0.20	18.53	2024-04-25

Energy widget	نام	قیمت			روز	سال	تاریخ
HO1	Heating Oil	2.57		0.01	0.49	9.13	2024-04-26
CL1	Crude Oil	83.93		0.17	0.21	12.27	2024-04-26
CO1	Brent	89.27		0.16	0.18	14.13	2024-04-26
NGEU	TTF Gas	29.67		-0.23	-0.76	-23.99	2024-04-26
NG1	Natural gas	1.97		-0.02	-0.80	-16.34	2024-04-26
XB1	Gasoline	2.77		-0.002	-0.08	10.93	2024-04-26
XAL1	Coal	135.75		0.25	0.18	-28.61	2024-04-25

انرژی	نام	قیمت			روز	سال	تاریخ
UXA	Uranium	86.10		-2.70	-3.04	60.34	2024-04-25
URDB	Urals Oil	80.34		0.70	0.88	29.33	2024-04-24
MOB	Naphtha	688.95		1.61	0.23	1.91	2024-04-25
PNL	Propane	0.81		0.002	0.25	-0.23	2024-04-25
NGUK	UK Gas	74.24		-0.54	-0.73	-18.00	2024-04-26
CMA	Methanol	2,527.00		-4.00	-0.16	5.82	2024-04-26
DL1	Ethanol	1.71		0	0	-29.48	2024-04-25

Electricity	نام	قیمت			روز	سال	تاریخ
DEUELEPRI	Germany Electricity	63.12		0.32	0.51	-43.69	2024-04-25
ESPELEPRI	Spain Electricity	57.49		16.05	38.73	-47.28	2024-04-26
ITAELEPRI	Italy Electricity	90.67		0	0	-30.11	2024-04-26
GBRELEPRI	UK Electricity	63.80		1.40	2.24	-32.71	2024-04-25
FRAELEPRI	France Electricity	80.70		0	0	-57.96	2024-04-26

Agricultural widget	نام	قیمت			روز	سال	تاریخ
LB1	Lumber	513.65		13.62	2.72	10.22	2024-04-25
S 1	Soybeans	1,158.30		-1.76	-0.15	-18.82	2024-04-26
W 1	Wheat	602.67		-17.83	-2.87	-1.97	2024-04-26

کشاورزی	نام	قیمت			روز	سال	تاریخ
TEA	Tea	2.65		0	0	-11.96	2024-04-09
SUNF	Sunflower Oil	863.10		-5.20	-0.60	-15.38	2024-04-25
SB1	Sugar	19.77		0.36	1.87	-26.73	2024-04-26
RSO	Rapeseed	442.04		1.77	0.40	-0.22	2024-04-26
RS1	Canola	619.88		-2.81	-0.45	-15.60	2024-04-26
RR1	Rice	19.00		-0.17	-0.90	12.71	2024-04-26
PLO	Palm Oil	3,913.00		39.00	1.01	13.26	2024-04-26
OL1	Wool	1,172.00		14.00	1.21	-9.98	2024-04-26
O 1	Oat	364.76		2.78	0.77	19.11	2024-04-26
KC1	Coffee	227.34		-4.41	-1.90	18.34	2024-04-26
JO1	Orange Juice	379.68		9.99	2.70	37.42	2024-04-25
JN1	Rubber	158.50		-1.90	-1.18	16.20	2024-04-25
FAPP	Potatoes	36.90		0	0	4.24	2024-04-24
FABT	Butter	5,874.00		-26.00	-0.44	24.55	2024-04-25
DA	Milk	15.53		-0.04	-0.26	-16.60	2024-04-25
CT1	Cotton	79.20		-1.88	-2.32	0.72	2024-04-26
CHE	Cheese	1.84		0.01	0.34	5.34	2024-04-26
CC1	Cocoa	10,897.16		67.61	0.62	243.65	2024-04-26
C 1	Corn	440.54		-11.46	-2.54	-29.74	2024-04-26