Hargreaves Lansdown - قیمت سهام


قیمت Chg روز سال تاریخ
AJ Bell 515.00 4.00 0.78% 35.17% 2025-07-01
Ashmore 156.20 -0.30 -0.19% -8.12% 2025-07-01
Banca Generali 46.28 -0.90 -1.91% 22.37% 2025-07-01
Deutsche Boerse 274.80 -2.10 -0.76% 44.06% 2025-07-01
Man 172.30 3.20 1.89% -28.21% 2025-07-01
F&C Investment Trust 1,112.00 4.00 0.36% 10.76% 2025-07-01
Intermediate Capital 1,928.00 0 0% -11.23% 2025-07-01
3i 4,101.00 -19.00 -0.46% 34.68% 2025-07-01
Legal & General 255.10 0.50 0.20% 12.48% 2025-07-01
London Stock Exchange 10,650.00 15.00 0.14% 15.41% 2025-07-01
M&G 256.50 -0.50 -0.19% 26.92% 2025-07-01
Ninety One 4,493.00 26.00 0.58% 12.69% 2025-07-01
Quilter 3,802.00 0 0% 43.20% 2025-07-01
Schroders 364.20 2.80 0.77% -0.38% 2025-07-01
St. Jamess 1,180.00 -4.00 -0.34% 116.91% 2025-07-01

قیمت روز سال تاریخ
EU600 540 0 0% 5.74% 2025-07-02
GB100 8785 24.37 0.28% 8.18% 2025-07-01