Hargreaves Lansdown - قیمت سهام


قیمت Chg روز سال تاریخ
AJ Bell 491.80 -0.60 -0.12% 25.62% 2025-06-02
Ashmore 156.70 2.10 1.36% -20.98% 2025-06-02
Banca Generali 51.20 -0.15 -0.29% 33.54% 2025-06-02
Deutsche Boerse 285.90 2.40 0.85% 55.85% 2025-06-02
Man 177.00 1.80 1.03% -32.44% 2025-06-02
F&C Investment Trust 1,081.00 -1.00 -0.09% 7.46% 2025-06-02
Intermediate Capital 1,989.00 -17.00 -0.85% -12.99% 2025-06-02
3i 4,064.00 -8.00 -0.20% 38.89% 2025-06-02
Legal & General 253.80 5.10 2.05% 0.75% 2025-06-02
London Stock Exchange 11,282.50 7.50 0.07% 23.31% 2025-06-02
M&G 238.70 2.00 0.85% 17.41% 2025-06-02
Ninety One 3,930.00 5.00 0.13% -2.24% 2025-06-02
Quilter 3,564.00 -24.00 -0.67% 23.84% 2025-06-02
Schroders 362.30 6.90 1.94% -8.51% 2025-06-02
St. Jamess 1,122.00 7.50 0.67% 114.53% 2025-06-02

قیمت روز سال تاریخ
EU600 548 -0.33 -0.06% 5.48% 2025-06-02
GB100 8783 11.08 0.13% 6.30% 2025-06-02