Hargreaves Lansdown - قیمت سهام


قیمت Chg روز سال تاریخ
AJ Bell 492.60 2.60 0.53% 24.39% 2025-06-23
Ashmore 151.00 -1.00 -0.66% -15.36% 2025-06-23
Banca Generali 46.87 -0.63 -1.33% 22.50% 2025-06-23
Deutsche Boerse 273.75 1.75 0.64% 41.11% 2025-06-23
Man 169.00 -3.10 -1.80% -31.85% 2025-06-23
F&C Investment Trust 1,089.00 5.00 0.46% 6.76% 2025-06-23
Intermediate Capital 1,906.00 -26.00 -1.35% -15.51% 2025-06-23
3i 3,997.00 -48.00 -1.19% 27.78% 2025-06-23
Legal & General 254.10 -0.40 -0.16% 10.29% 2025-06-23
London Stock Exchange 10,732.50 -102.50 -0.95% 11.49% 2025-06-23
M&G 254.80 -0.90 -0.35% 21.80% 2025-06-23
Ninety One 4,307.00 -81.00 -1.85% 9.73% 2025-06-23
Quilter 3,694.00 -67.00 -1.78% 31.60% 2025-06-23
Schroders 360.60 -3.80 -1.04% -4.70% 2025-06-23
St. Jamess 1,095.25 -8.25 -0.75% 96.46% 2025-06-23

قیمت روز سال تاریخ
EU600 534 -2.21 -0.41% 2.98% 2025-06-23
GB100 8762 -13.05 -0.15% 5.80% 2025-06-23