HTGSSP - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
HTGJPY	1.1232		-0.0345	-2.98%	10.55%	2021-09-20
HTGCHF	0.0095		-0.0003	-3.04%	7.44%	2021-09-20
HTGCAD	0.0133		0.0001	0.51%	4.29%	2021-09-17
HTGSEK	0.0913		0.0015	1.68%	12.72%	2021-09-17
HTGAUD	0.0141		-0.0004	-2.52%	6.00%	2021-09-20
HTGEUR	0.0090		0.0001	1.39%	12.71%	2021-09-17
HTGGBP	0.0075		-0.0002	-2.26%	0.64%	2021-09-20
HTGSGD	0.0141		0.0001	0.68%	7.48%	2021-09-17
HTGUSD	0.0103		-0.0003	-2.58%	6.12%	2021-09-20

	واقعی	Chg	%Chg
EURUSD	1.17348	0.0007	0.06%
GBPUSD	1.36846	0.0023	0.17%
AUDUSD	0.72787	0.0020	0.27%
NZDUSD	0.70508	0.0041	0.59%
BTCUSD	43,313.56	278	0.64%
USDJPY	109.55	0.1650	0.15%
USDCNY	6.47532	0.0050	-0.08%
USDCHF	0.92575	0.0020	-0.21%
USDCAD	1.27567	0.0052	-0.41%
USDMXN	20.0646	0.0638	-0.32%
USDINR	73.6150	0.0310	-0.04%
USDBRL	5.3248	0.0008	0.02%
USDRUB	73.2002	0.1042	-0.14%
DXY	93.155	0.1215	-0.13%
[+]

	واقعی	Chg	%Chg
US30	34,322	352	1.03%
US500	4,400.65	43	0.98%
USNDX	15,160	148	0.98%
JP225	29,840	660	-2.17%
GB100	6,968	64	0.92%
DE40	15,322	190	1.26%
FR40	6,530	74	1.15%
IT40	25,324	275	1.10%
ES35	8,748	92	1.07%
AU200	7,274	26	0.35%
SHANGHAI	3,614	7	0.19%
SENSEX	58,754	263	0.45%
MOEX	3,983	13	0.33%
CATSX	20,155	336	-1.64%
[+]

	واقعی	Chg	%Chg
Apple	142.94	3.12	-2.14%
Tesla	730.17	29.32	-3.86%
Microsoft	294.30	5.57	-1.86%
Amazon	3,355.73	106.79	-3.08%
Facebook	355.70	9.02	-2.47%
Alibaba	151.49	8.56	-5.35%
Visa	220.05	1.70	-0.77%
JPMorgan Chase	152.96	4.72	-2.99%
Intel	52.98	1.28	-2.36%
Johnson & Johnson	163.81	0.94	-0.57%
Procter & Gamble	142.89	1.45	-1.00%
Exxon Mobil	53.69	1.47	-2.67%
3M	180.53	0.96	-0.53%
Goldman Sachs	378.13	13.33	-3.41%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.2800	0.99	1.41%
Brent	74.8700	0.95	1.29%
Natural gas	5.0020	0.02	0.34%
Gasoline	2.1344	0.02	0.91%
Heating oil	2.1875	0.03	1.32%
Gold	1,764.63	0.75	0.04%
Silver	22.537	0.29	1.31%
Copper	4.1680	0.05	1.24%
Soybeans	1,265.2500	2.75	0.22%
Wheat	700.5000	0.25	-0.04%
Coal	177.50	0.00	0.00%
Steel	5,709.00	102.00	1.82%
Iron Ore	104.50	9.00	-7.93%
Lumber	593.50	40.50	-6.39%
[+]

	واقعی	Chg	%Chg
US	1.3311	0.019	0.02%
UK	0.8020	0.005	0.01%
Japan	0.0400	0.005	-0.01%
Australia	1.2850	0.025	-0.03%
Germany	-0.3100	0.005	0.01%
Brazil	11.0750	0.060	-0.06%
Russia	7.1600	0.010	-0.01%
India	6.1270	0.011	-0.01%
Canada	1.2230	0.059	-0.06%
Italy	0.7088	0.011	-0.01%
France	0.0240	0.002	0.00%
South Africa	9.0260	0.029	-0.03%
Spain	0.3420	0.000	0.00%
Sweden	0.2650	0.008	-0.01%
[+]