JODBND - نرخ ارز



قیمت روز %روز %سال تاریخ
BNDJPY 112.7431 0.0921 0.08% -5.14% 2025-07-02
JODJPY 202.458 0.300 0.15% -11.15% 2025-07-02
BNDCNY 5.62764 0.00129 0.02% 4.64% 2025-07-02
BNDCHF 0.62118 -0.00007 -0.01% -6.61% 2025-07-02
JODCHF 1.11544 0.00058 0.05% -12.53% 2025-07-02
BNDCAD 1.07200 -0.00009 -0.01% 6.50% 2025-07-02
JODCAD 1.92475 0.00084 0.04% -0.27% 2025-07-02
JODMXN 26.4386 0.0149 0.06% 2.59% 2025-07-02
BNDAUD 1.19498 0.00075 0.06% 8.28% 2025-07-02
BNDEUR 0.66564 0.00006 0.01% -2.79% 2025-07-02
BNDGBP 0.57137 -0.00023 -0.04% -1.50% 2025-07-02
BNDNZD 1.28808 -0.00018 -0.01% 6.44% 2025-07-02
BNDUSD 0.78555 -0.00019 -0.02% 6.74% 2025-07-02
JODAUD 2.14558 0.00246 0.11% 1.40% 2025-07-02
JODEUR 1.19528 0.00084 0.07% -8.95% 2025-07-02
JODGBP 1.02588 0.00012 0.01% -7.76% 2025-07-02
JODNZD 2.31276 0.00092 0.04% -0.32% 2025-07-02
JODUSD 1.41044 0.00040 0.03% -0.04% 2025-07-02
JODINR 120.626 -0.246 -0.20% 2.47% 2025-07-01
BNDBRL 4.27491 -0.00001 -0.0003% 2.43% 2025-07-01
JODBND 1.79315 0.00062 0.03% -6.23% 2025-07-01