KESBIH - قیمت سهام

نمودار
Quotes

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
KESJPY	1.0213		-0.0010	-0.10%	0.69%	2021-05-11
KESCHF	0.0085		-0.00003	-0.36%	-7.14%	2021-05-12
KESCAD	0.0113		-0.0001	-0.54%	-14.54%	2021-05-12
KESSEK	0.0780		-0.0002	-0.22%	-15.07%	2021-05-12
KESAUD	0.0120		-0.000003	-0.03%	-17.56%	2021-05-12
KESEUR	0.0077		-0.00003	-0.35%	-10.99%	2021-05-12
KESGBP	0.0066		-0.00003	-0.49%	-13.74%	2021-05-12
KESNZD	0.0129		-0.000002	-0.02%	-16.35%	2021-05-12
KESSGD	0.0124		-0.00004	-0.29%	-6.80%	2021-05-12
KESUSD	0.0094		-0.00004	-0.47%	-0.47%	2021-05-12

	واقعی	Chg	%Chg
EURUSD	1.20752	0.0071	-0.59%
GBPUSD	1.40631	0.0075	-0.53%
AUDUSD	0.77319	0.0108	-1.37%
BTCUSD	52,687.92	4,076	-7.18%
NZDUSD	0.71657	0.0098	-1.35%
USDJPY	109.67	0.9970	0.92%
USDCNY	6.45735	0.0302	0.47%
USDCHF	0.90893	0.0052	0.58%
USDCAD	1.21247	0.0030	0.25%
USDMXN	20.1505	0.1878	0.94%
USDINR	73.5300	0.1600	0.22%
USDBRL	5.3041	0.0833	1.60%
USDRUB	74.4800	0.5300	0.72%
DXY	90.753	0.6121	0.68%
[+]

	واقعی	Chg	%Chg
US30	33,661	606	-1.77%
US500	4,069.05	83	-2.00%
USNDX	13,021	331	-2.48%
JP225	28,148	461	-1.61%
GB100	6,969	21	0.30%
DE30	15,094	25	-0.17%
FR40	6,250	18	-0.28%
IT40	24,213	173	-0.71%
ES35	8,984	3	-0.03%
AU200	7,045	52	-0.73%
SHANGHAI	3,463	21	0.61%
SENSEX	48,691	471	-0.96%
MOEX	3,654	2	0.06%
CATSX	19,108	166	-0.86%
[+]

	واقعی	Chg	%Chg
Apple	122.77	3.14	-2.49%
Tesla	589.89	27.31	-4.42%
Microsoft	239.00	7.23	-2.94%
Amazon	3,151.94	71.97	-2.23%
Facebook	302.55	3.98	-1.30%
Alibaba	221.29	0.07	-0.03%
Visa	220.63	4.85	-2.15%
JPMorgan Chase	157.45	1.09	-0.69%
Intel	53.62	1.42	-2.58%
Johnson & Johnson	168.20	0.68	-0.40%
Procter & Gamble	135.54	1.45	-1.06%
Exxon Mobil	60.04	0.55	-0.91%
3M	198.87	4.85	-2.38%
Goldman Sachs	354.40	5.52	-1.53%
[+]

	واقعی	Chg	%Chg
Crude Oil	65.5900	0.31	0.47%
Brent	68.6300	0.08	0.12%
Natural gas	2.9800	0.03	0.85%
Gasoline	2.1410	0.00	0.05%
Heating oil	2.0695	0.03	1.36%
Gold	1,816.22	20.72	-1.13%
Silver	27.057	0.57	-2.07%
Copper	4.7410	0.04	-0.78%
Soybeans	1,649.0000	11.50	0.70%
Wheat	714.0000	45.75	-6.02%
Coal	99.50	2.50	2.58%
Steel	5,868.00	165.00	2.89%
Iron Ore	224.50	3.50	-1.54%
Lumber	1,610.00	19.80	-1.21%
[+]

	واقعی	Chg	%Chg
US	1.6934	0.069	0.07%
UK	0.8920	0.057	0.06%
Japan	0.0820	0.008	0.01%
Germany	-0.1180	0.042	0.04%
Indonesia	6.4050	0.001	0.00%
India	6.0100	0.002	0.00%
China	3.1350	0.035	-0.04%
South Korea	2.1250	0.014	-0.01%
Norway	1.4910	0.045	0.04%
Sweden	0.4200	0.005	0.00%
Poland	1.8180	0.012	-0.01%
Switzerland	-0.1190	0.085	0.09%
Russia	7.1700	0.130	0.13%
Italy	0.9830	0.036	0.04%
[+]