Veradigm - قیمت سهام



قیمت Chg روز سال تاریخ
Supermax Corporation Bhd 0.70 -0.02 -2.10% 1.20% 2025-04-02
Alcidion 0.08 0.001 0.63% 70.21% 2025-04-02
Ambu A/S 118.00 0 0% 5.97% 2025-04-01
Amplifon 18.90 0.22 1.18% -43.19% 2025-04-01
Elevance Health 432.73 -2.75 -0.63% -13.32% 2025-04-01
Cardinal Health 137.16 -0.72 -0.52% 22.40% 2025-04-01
Cigna 330.99 1.52 0.46% -8.84% 2025-04-01
Centene 60.40 -0.36 -0.59% -22.32% 2025-04-01
Charles River Laboratories 145.80 -4.84 -3.21% -44.31% 2025-04-01
Convatec Group 259.40 2.20 0.86% -11.59% 2025-04-01
CVS Health 67.90 0.10 0.15% -8.02% 2025-04-01
Quest Diagnostics 169.29 -0.09 -0.05% 25.61% 2025-04-01
Diasorin 92.08 0.58 0.63% 6.85% 2025-04-01
General Electric 203.91 3.64 1.82% 49.42% 2025-04-01
Gulf Medical Proj 1.92 -0.17 -8.13% 6.67% 2025-03-28
Humana 264.56 0.22 0.08% -24.72% 2025-04-01
IQVIA Holdings 171.10 -5.04 -2.86% -30.31% 2025-04-01
Kora Saude 8.85 0.03 0.34% 10.63% 2025-04-01
Laboratory Of America 232.61 -0.31 -0.13% 7.52% 2025-04-01
Med Life 6.39 -0.03 -0.47% 65.12% 2025-03-28
McKesson 674.50 0.92 0.14% 25.72% 2025-04-01
Maximus 68.68 0.49 0.72% -14.99% 2025-04-01
Molina Healthcare 326.84 -2.58 -0.78% -19.14% 2025-04-01
Oriola-kd 1.14 0.03 2.33% 12.60% 2025-04-01
Omnicell 35.26 0.30 0.86% 27.06% 2025-04-01
Owens Minor 9.04 0.01 0.11% -66.39% 2025-04-01
Rede D'Or Sao Luiz 27.95 -0.25 -0.89% 11.40% 2025-04-01
Siemens Healthineers 50.12 0.51 1.03% -10.50% 2025-04-01
Sonova Holding 256.40 -0.10 -0.04% 0.87% 2025-04-01
UnitedHealth 523.12 -1.48 -0.28% 14.18% 2025-04-01
Veeva Systems 227.90 -3.73 -1.61% 5.31% 2025-04-01
Walgreens Boots Alliance 11.14 -0.03 -0.27% -42.99% 2025-04-01
Xerox 4.91 0.07 1.34% -72.44% 2025-04-01

قیمت روز سال تاریخ
USND 17450 150.60 0.87% 7.45% 2025-04-01