Veradigm - قیمت سهام



قیمت Chg روز سال تاریخ
Supermax Corporation Bhd 0.80 -0.01 -0.63% 12.24% 2025-04-29
Alcidion 0.09 0.004 4.82% 61.11% 2025-04-29
Ambu A/S 115.60 -1.00 -0.86% 2.71% 2025-04-29
Amplifon 16.88 0.07 0.42% -46.29% 2025-04-29
Elevance Health 414.06 -14.83 -3.46% -23.10% 2025-04-28
Cardinal Health 138.35 0.69 0.50% 34.58% 2025-04-28
Cigna 335.36 -0.24 -0.07% -5.93% 2025-04-28
Centene 59.50 1.73 2.99% -19.34% 2025-04-28
Charles River Laboratories 115.11 0.29 0.25% -50.37% 2025-04-28
Convatec Group 256.20 0.20 0.08% 2.48% 2025-04-29
CVS Health 65.03 -0.26 -0.40% -3.52% 2025-04-28
Quest Diagnostics 176.67 2.96 1.70% 26.44% 2025-04-28
Diasorin 98.66 -0.06 -0.06% 3.92% 2025-04-29
General Electric 201.12 2.55 1.28% 22.39% 2025-04-28
Gulf Medical Proj 1.98 0.05 2.59% 0% 2025-04-25
Humana 263.05 -0.86 -0.33% -13.23% 2025-04-28
IQVIA Holdings 150.28 -0.11 -0.07% -36.06% 2025-04-28
Laboratory Of America 230.46 1.68 0.73% 12.90% 2025-04-28
Med Life 6.35 0.01 0.16% 54.31% 2025-04-25
McKesson 699.53 4.72 0.68% 30.27% 2025-04-28
Maximus 67.53 -0.19 -0.28% -16.61% 2025-04-28
Molina Healthcare 320.45 5.80 1.84% -6.76% 2025-04-28
Oriola-kd 1.06 -0.04 -3.30% 6.24% 2025-04-29
Omnicell 30.82 -0.14 -0.45% 12.48% 2025-04-28
Owens Minor 6.86 -0.09 -1.30% -73.01% 2025-04-28
Rede D'Or Sao Luiz 31.50 0.08 0.25% 19.05% 2025-04-28
Siemens Healthineers 47.05 -0.17 -0.36% -9.69% 2025-04-29
Sonova Holding 251.60 0.70 0.28% -2.59% 2025-04-29
UnitedHealth 420.55 2.30 0.55% -14.05% 2025-04-28
Veeva Systems 225.77 -1.77 -0.78% 12.00% 2025-04-28
Walgreens Boots Alliance 10.97 -0.04 -0.36% -39.08% 2025-04-28
Xerox 4.40 0.23 5.52% -69.02% 2025-04-28

قیمت روز سال تاریخ
USND 17366 -16.81 -0.10% 8.65% 2025-04-28