Veradigm - قیمت سهام


قیمت Chg روز سال تاریخ
Supermax Corporation Bhd 0.63 -0.03 -3.82% -20.42% 2025-06-16
Alcidion 0.09 -0.003 -3.16% 104.44% 2025-06-16
Ambu A/S 96.90 -0.20 -0.21% -28.38% 2025-06-16
Amplifon 20.79 0.14 0.68% -39.48% 2025-06-16
Elevance Health 384.54 -1.55 -0.40% -28.03% 2025-06-13
Cardinal Health 161.31 0.90 0.56% 61.07% 2025-06-13
Cigna 316.89 1.78 0.56% -4.86% 2025-06-13
Centene 55.20 -0.18 -0.32% -19.98% 2025-06-13
Charles River Laboratories 149.53 -2.44 -1.60% -29.72% 2025-06-13
Convatec Group 291.20 3.80 1.32% 19.25% 2025-06-16
CVS Health 67.43 1.08 1.63% 11.94% 2025-06-13
Quest Diagnostics 180.13 1.17 0.65% 30.63% 2025-06-13
Diasorin 93.60 0.28 0.30% -3.66% 2025-06-16
General Electric 236.08 -3.54 -1.48% 51.53% 2025-06-13
Gulf Medical Proj 2.02 -0.02 -0.98% 1.51% 2025-06-13
Humana 235.19 0.51 0.22% -34.37% 2025-06-13
IQVIA Holdings 157.08 -2.01 -1.26% -26.21% 2025-06-13
Laboratory Of America 260.94 -0.74 -0.28% 30.68% 2025-06-13
Med Life 6.60 -0.04 -0.60% 20.66% 2025-06-13
McKesson 727.40 -2.92 -0.40% 23.02% 2025-06-13
Maximus 69.80 -1.16 -1.63% -19.15% 2025-06-13
Molina Healthcare 298.00 4.98 1.70% -3.28% 2025-06-13
Oriola-kd 1.07 0 0% 14.62% 2025-06-16
Omnicell 29.25 -0.69 -2.30% 4.80% 2025-06-13
Owens Minor 7.79 -0.18 -2.26% -53.35% 2025-06-13
Rede D'Or Sao Luiz 35.10 -0.15 -0.43% 30.34% 2025-06-13
Siemens Healthineers 45.86 0.21 0.46% -12.68% 2025-06-16
Sonova Holding 250.90 -0.20 -0.08% -7.66% 2025-06-16
UnitedHealth 313.37 -4.81 -1.51% -36.88% 2025-06-13
Veeva Systems 282.55 0.39 0.14% 52.98% 2025-06-13
Walgreens Boots Alliance 11.39 0.03 0.26% -26.71% 2025-06-13
Xerox 5.16 -0.18 -3.37% -62.20% 2025-06-13

قیمت روز سال تاریخ
USND 19407 -255.66 -1.30% 9.71% 2025-06-13