Veradigm - قیمت سهام


قیمت Chg روز سال تاریخ
Supermax Corporation Bhd 0.59 -0.01 -0.85% -22.43% 2025-07-28
Alcidion 0.12 -0.01 -4.17% 47.44% 2025-07-28
Ambu A/S 101.50 -0.80 -0.78% -25.53% 2025-07-25
Amplifon 20.19 0.02 0.10% -31.51% 2025-07-25
Elevance Health 289.10 8.67 3.09% -45.18% 2025-07-25
Cardinal Health 157.14 -1.14 -0.72% 59.55% 2025-07-25
Cigna 296.33 2.40 0.82% -13.64% 2025-07-25
Centene 28.39 1.63 6.09% -61.14% 2025-07-25
Charles River Laboratories 176.93 -0.17 -0.10% -24.15% 2025-07-25
Convatec Group 239.60 -3.60 -1.48% -4.01% 2025-07-25
CVS Health 60.70 1.95 3.32% -0.57% 2025-07-25
Quest Diagnostics 168.55 -3.35 -1.95% 15.85% 2025-07-25
Diasorin 90.50 -0.42 -0.46% -13.31% 2025-07-25
General Electric Aerospace 271.59 3.58 1.34% 59.85% 2025-07-25
Gulf Medical Proj 2.16 -0.02 -0.92% 24.14% 2025-07-25
Humana 237.98 8.77 3.83% -39.41% 2025-07-25
IQVIA Holdings 199.17 -1.65 -0.82% -16.93% 2025-07-25
Laboratory Of America 264.96 -2.73 -1.02% 25.63% 2025-07-25
Med Life 7.24 0.16 2.26% 23.76% 2025-07-23
McKesson 711.82 1.63 0.23% 18.64% 2025-07-25
Maximus 73.45 -0.18 -0.24% -20.61% 2025-07-25
Molina Healthcare 165.02 6.80 4.30% -50.95% 2025-07-25
Oriola-kd 1.13 0.02 1.80% 16.79% 2025-07-25
Omnicell 28.27 0.14 0.50% -3.55% 2025-07-25
Owens Minor 7.88 -0.06 -0.76% -48.16% 2025-07-25
Rede D'Or Sao Luiz 32.52 -0.08 -0.25% 15.81% 2025-07-25
Siemens Healthineers 47.97 0.07 0.15% -11.03% 2025-07-26
Sonova Holding 233.50 -1.00 -0.43% -12.55% 2025-07-25
UnitedHealth 281.06 2.48 0.89% -50.66% 2025-07-25
Veeva Systems 290.41 -0.84 -0.29% 50.92% 2025-07-25
Walgreens Boots Alliance 11.61 0.02 0.17% -1.78% 2025-07-25
Xerox 6.08 0.15 2.53% -44.85% 2025-07-25

قیمت روز سال تاریخ
USND 21108 50.36 0.24% 21.61% 2025-07-25