Veradigm - قیمت سهام

قیمت Chg روز سال تاریخ
7106 Supermax Corporation Bhd 0.83 0 0% -3.49% 2024-04-25
ALC Alcidion 0.05 0.01 17.39% -50.91% 2024-04-24
AMBUB Ambu A/S 111.70 -1.60 -1.41% 6.84% 2024-04-25
AMP Amplifon 31.34 0.01 0.03% -6.11% 2024-04-25
ANTM Elevance Health 533.80 1.26 0.24% 15.82% 2024-04-24
CAH Cardinal Health 103.52 0.36 0.35% 27.99% 2024-04-24
CI Cigna 352.20 0.09 0.03% 38.82% 2024-04-24
CNC Centene 76.18 0.37 0.49% 9.94% 2024-04-24
CRL Charles River Laboratories 239.45 -0.57 -0.24% 27.64% 2024-04-24
CTEC Convatec Group 279.40 -5.60 -1.96% 29.35% 2024-04-25
CTLT Catalent 55.94 -0.04 -0.07% 32.06% 2024-04-24
CVS CVS Health 67.73 -0.71 -1.04% -7.05% 2024-04-24
DGX Quest Diagnostics 137.65 1.16 0.85% -6.04% 2024-04-24
DIA Diasorin 95.56 -0.46 -0.48% -0.93% 2024-04-25
GE General Electric 159.29 -3.12 -1.92% 61.81% 2024-04-24
HUM Humana 316.12 -11.17 -3.41% -36.99% 2024-04-24
IQV IQVIA Holdings 238.62 0.29 0.12% 17.55% 2024-04-24
KRSA3 Kora Saude 0.87 0.01 1.16% -8.42% 2024-04-24
LH Laboratory Of America 207.74 0.07 0.03% -6.17% 2024-04-24
M Med Life 4.10 0.05 1.23% -77.84% 2024-04-24
MCK McKesson 535.38 3.67 0.69% 47.37% 2024-04-24
MMS Maximus 80.82 -0.16 -0.20% -1.08% 2024-04-24
MOH Molina Healthcare 368.15 5.91 1.63% 31.82% 2024-04-24
OKDBV Oriola-kd 0.98 -0.07 -6.67% -32.04% 2024-04-25
OMCL Omnicell 27.44 -0.99 -3.48% -54.74% 2024-04-24
OMI Owens Minor 24.74 -0.83 -3.25% 60.75% 2024-04-24
RDOR3 Rede D'Or Sao Luiz 24.37 -0.23 -0.94% 6.79% 2024-04-24
SHLG Siemens Healthineers 52.88 0.12 0.23% -5.17% 2024-04-25
SOON Sonova Holding 252.20 -3.00 -1.18% -9.57% 2024-04-25
UNH UnitedHealth 488.20 2.49 0.51% -0.76% 2024-04-24
VEEV Veeva Systems 200.52 -0.58 -0.29% 12.12% 2024-04-24
WBA Walgreens Boots Alliance 17.82 -0.23 -1.28% -48.93% 2024-04-24
XRX Xerox 14.39 -0.40 -2.67% -6.86% 2024-04-24

قیمت روز سال تاریخ
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24