Veradigm - قیمت سهام


قیمت Chg روز سال تاریخ
Supermax Corporation Bhd 0.59 0.01 0.85% -23.04% 2025-07-07
Alcidion 0.10 0 0% 100.00% 2025-07-07
Ambu A/S 99.30 -0.20 -0.20% -26.23% 2025-07-07
Amplifon 20.44 -0.02 -0.07% -33.24% 2025-07-07
Elevance Health 348.74 0.90 0.26% -34.14% 2025-07-07
Cardinal Health 165.57 0.64 0.39% 72.44% 2025-07-07
Cigna 316.05 -3.70 -1.16% -2.40% 2025-07-07
Centene 33.20 -0.11 -0.34% -49.99% 2025-07-07
Charles River Laboratories 156.06 -1.06 -0.67% -21.79% 2025-07-07
Convatec Group 263.00 -1.20 -0.45% 7.88% 2025-07-07
CVS Health 66.60 -0.83 -1.23% 17.09% 2025-07-07
Quest Diagnostics 175.15 -1.77 -1.00% 24.60% 2025-07-07
Diasorin 89.56 -0.72 -0.80% -8.71% 2025-07-07
General Electric 248.24 1.36 0.55% 54.74% 2025-07-07
Gulf Medical Proj 2.02 0 0% 5.21% 2025-07-04
Humana 239.68 -4.11 -1.69% -33.95% 2025-07-03
IQVIA Holdings 164.24 -0.41 -0.25% -20.58% 2025-07-03
Laboratory Of America 261.89 1.89 0.73% 27.89% 2025-07-03
Med Life 6.71 -0.05 -0.74% 18.76% 2025-07-04
McKesson 719.30 13.85 1.96% 22.46% 2025-07-03
Maximus 72.03 -0.03 -0.04% -15.58% 2025-07-07
Molina Healthcare 239.58 0.58 0.24% -18.55% 2025-07-03
Oriola-kd 1.08 0.01 0.74% 19.25% 2025-07-07
Omnicell 29.84 0.04 0.13% 12.31% 2025-07-03
Owens Minor 9.09 -0.13 -1.36% -27.84% 2025-07-07
Rede D'Or Sao Luiz 34.93 -0.26 -0.74% 26.10% 2025-07-04
Siemens Healthineers 46.95 0.22 0.47% -12.11% 2025-07-07
Sonova Holding 232.60 -1.70 -0.73% -15.17% 2025-07-07
UnitedHealth 305.08 -3.47 -1.12% -37.50% 2025-07-07
Veeva Systems 282.39 -1.90 -0.67% 53.92% 2025-07-07
Walgreens Boots Alliance 11.47 -0.02 -0.17% 1.82% 2025-07-03
Xerox 5.70 -0.05 -0.87% -49.54% 2025-07-03

قیمت روز سال تاریخ
USND 20484 -116.80 -0.57% 11.61% 2025-07-07