Mechel - قیمت سهام

نمودار
Quotes

MTLR

60.66

تغییر روزانه:

-0.49 -0.80%

سالیانه:

-4.19%

Ok

width

height

		قیمت			روز	سال	تاریخ
CHMF	Severstal	984.60		9.60	0.98%	5.51%	2020-09-25
MAGN	Magnitogorsk Iron	38.40		0	0%	-1.93%	2020-09-26
MTLR	Mechel	60.66		-0.49	-0.80%	-4.19%	2020-09-25
MTLRP	Mechel P	60.66		-0.49	-0.80%	-4.19%	2020-09-25
NLMK	Novolipetsk Steel	168.58		0	0%	18.53%	2020-09-26

		قیمت			روز	سال	تاریخ
INDEXCF	MOEX	2935		38.72	1.34%	6.86%	2020-09-28

	واقعی	Chg	%Chg
EURUSD	1.16635	0.0031	0.27%
GBPUSD	1.28640	0.0122	0.95%
AUDUSD	0.70595	0.0033	0.47%
NZDUSD	0.65513	0.0005	0.08%
USDJPY	105.51	0.0600	-0.06%
USDCNY	6.82076	0.0021	-0.03%
USDCHF	0.92725	0.0016	-0.17%
USDCAD	1.33851	0.0000	0.00%
USDMXN	22.2932	0.0473	-0.21%
USDINR	73.7083	0.0383	0.05%
USDBRL	5.5457	0.0167	-0.30%
USDRUB	78.7867	0.6488	0.83%
DXY	94.275	0.3674	-0.39%
BTCUSD	10,894.48	165	1.54%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,515	341	1.26%
S&P 500	3,346	48	1.44%
NASDAQ 100	11,370	219	1.96%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,945	102	1.75%
DAX	12,847	378	3.03%
CAC 40	4,843	114	2.41%
FTSE MIB	19,121	423	2.26%
IBEX 35	6,764	136	2.05%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,936	39	1.34%
TSX	16,062	4	-0.02%
[+]

	واقعی	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.6800	0.43	1.07%
Brent	42.3400	0.42	1.00%
Natural gas	2.0650	0.06	-2.78%
Gasoline	1.2303	0.02	1.37%
Heating oil	1.1424	0.02	1.56%
Gold	1,870.05	10.00	0.54%
Silver	23.103	0.24	1.06%
Copper	2.9975	0.02	0.77%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,003.0000	0.75	0.07%
Wheat	540.7500	3.50	-0.64%
Coffee	112.40	1.25	-1.10%
Orange Juice	106.65	0.90	0.85%
Cotton	65.05	0.39	0.60%
[+]

	واقعی	Chg	%Chg
US	0.67	0.012	0.01%
UK	0.21	0.022	0.02%
Japan	0.01	0.009	0.01%
Germany	-0.51	0.012	0.02%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Mexico	5.66	0.020	0.02%
Netherlands	-0.40	0.073	0.02%
France	-0.25	0.007	0.01%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
China	3.11	0.009	0.01%
Poland	1.30	0.002	0.00%
[+]