NZX NZX | قیمت سهام

Name: NZX NZX | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,NZX,NZX,قیمت,سهام,8/12/2020.

نمودار
Quotes

Price

1.53

تغییر روزانه:

-0.01 -0.65%

سالیانه:

27.50%

width

height

Preview

		قیمت			روز	سال	تاریخ
NZX	NZX	1.53		-0.01	-0.65%	27.50%	2020-08-12

		قیمت			روز	سال	تاریخ
NZSE50FG	NZX 50	11476		-153.41	-1.32%	5.72%	2020-08-12

	واقعی	Chg	%Chg
EURUSD	1.17948	0.0056	0.48%
GBPUSD	1.30483	0.0007	-0.05%
AUDUSD	0.71640	0.0016	0.22%
NZDUSD	0.65835	0.0013	0.20%
USDJPY	106.88	0.3740	0.35%
USDCNY	6.93406	0.0093	-0.13%
USDCHF	0.91095	0.0062	-0.67%
USDCAD	1.32509	0.0053	-0.40%
USDMXN	22.3374	0.0774	-0.35%
USDINR	74.7270	0.1170	0.16%
USDBRL	5.4660	0.0860	1.60%
USDRUB	73.6191	0.4982	0.68%
DXY	93.370	0.2585	-0.28%
USDKRW	1,185.50	0.0720	0.01%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,896	209	0.76%
S&P 500	3,380	46	1.39%
NASDAQ 100	11,135	259	2.38%
NIKKEI 225	22,844	94	0.41%
FTSE 100	6,271	116	1.89%
DAX	13,049	102	0.79%
CAC 40	5,074	46	0.91%
FTSE MIB	20,416	207	1.02%
IBEX 35	7,288	32	0.44%
ASX 200	6,132	7	-0.11%
SHANGHAI	3,319	22	-0.65%
SENSEX	38,367	40	-0.10%
MOEX	3,044	38	1.28%
TSX	16,644	147	0.89%
[+]

	واقعی	Chg	%Chg
Apple	449.08	11.58	2.65%
Tesla	1,495.78	122.14	8.89%
Microsoft	209.19	5.81	2.86%
Amazon	3,148.47	69.81	2.27%
Alphabet	1,505.90	8.77	-0.58%
Facebook	261.20	5.07	1.98%
Alibaba	254.92	7.88	3.19%
Visa	198.82	1.09	0.55%
JPMorgan Chase	102.84	0.96	-0.92%
Intel	48.77	0.58	1.20%
Johnson & Johnson	149.18	2.21	1.50%
Procter & Gamble	135.41	2.18	1.64%
Exxon Mobil	43.77	1.20	-2.67%
3M	164.36	0.98	0.60%
[+]

	واقعی	Chg	%Chg
Crude Oil	42.2300	0.63	1.51%
Brent	45.1500	0.65	1.46%
Natural gas	2.1110	0.03	-1.45%
Gasoline	1.2373	0.03	2.41%
Heating oil	1.2492	0.01	0.68%
Gold	1,943.45	26.73	1.39%
Silver	25.870	0.62	2.47%
Copper	2.8870	0.04	1.46%
Lithium	39,000.00	0.00	0.00%
Soybeans	882.0000	4.50	0.51%
Wheat	491.0000	3.75	-0.76%
Live Cattle	106.2500	1.50	1.43%
Cotton	62.56	0.47	-0.75%
Lumber	702.20	20.70	3.04%
[+]

	واقعی	Chg	%Chg
US	0.68	0.027	0.03%
UK	0.24	0.040	0.04%
Japan	0.04	0.018	0.02%
Germany	-0.45	0.027	0.03%
Belgium	-0.20	0.019	0.02%
Netherlands	-0.33	0.030	0.03%
Mexico	5.80	0.000	0.00%
France	-0.17	0.024	0.02%
Brazil	6.63	0.000	0.05%
Sweden	-0.03	0.028	0.04%
Switzerland	-0.46	0.025	0.03%
South Korea	1.37	0.025	0.03%
Indonesia	6.76	0.030	-0.03%
China	2.98	0.005	-0.01%
[+]