NZX - قیمت سهام


قیمت Chg روز سال تاریخ
Hong Kong Exchanges 439.80 7.20 1.66% 86.51% 2025-07-23
Australian Ethical Investment 7.71 0.09 1.18% 89.90% 2025-07-24
Australian Securities Exchange 70.81 -0.45 -0.63% 11.04% 2025-07-24
CVC 2.10 0.01 0.48% 23.17% 2025-07-22
EQT Holdings 32.43 -0.41 -1.25% -2.61% 2025-07-24
Euroz Hartleys Group 1.03 -0.02 -1.44% 16.38% 2025-07-24
Fiducian 10.79 -0.89 -7.62% 43.87% 2025-07-24
Hub24 103.75 -1.03 -0.98% 117.37% 2025-07-24
Netwealth 36.37 -0.37 -1.01% 59.52% 2025-07-24
NZX 1.56 -0.01 -0.64% 33.33% 2025-07-23
Pacific Current 10.91 -0.01 -0.09% -0.91% 2025-07-24
Pinnacle Investment Management 21.85 -0.30 -1.35% 37.25% 2025-07-24
SGX 15.93 0.14 0.89% 64.06% 2025-07-24

قیمت روز سال تاریخ
NZX 50 12805 14.78 0.12% 3.30% 2025-07-24