OMRBIH - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
OMRJPY	285.6468		0.6195	0.22%	3.60%	2021-09-17
OMRCHF	2.4095		0.0203	0.85%	2.02%	2021-09-16
OMRCAD	3.3441		0.0336	1.02%	-2.22%	2021-09-20
OMRSEK	22.7367		0.2065	0.92%	-0.23%	2021-09-20
OMRAUD	3.5869		0.0013	0.04%	0.62%	2021-09-20
OMREUR	2.2192		-0.0015	-0.07%	1.09%	2021-09-20
OMRGBP	1.8920		0.0090	0.48%	-2.41%	2021-09-17
OMRNZD	3.6758		0.0307	0.84%	-5.07%	2021-09-16
OMRSGD	3.4945		0.0117	0.33%	-1.92%	2021-09-16
OMRUSD	2.6042		0	0%	0.18%	2021-09-20

	واقعی	Chg	%Chg
EURUSD	1.17259	0.0001	0.01%
GBPUSD	1.36609	0.0067	-0.49%
AUDUSD	0.72551	0.0010	-0.14%
BTCUSD	43,749.29	3,496	-7.40%
NZDUSD	0.70343	0.0009	-0.13%
USDJPY	109.37	0.6030	-0.55%
USDCNY	6.48335	0.0152	0.24%
USDCHF	0.92780	0.0043	-0.46%
USDCAD	1.28146	0.0069	0.54%
USDMXN	20.1320	0.1195	0.60%
USDINR	73.6460	0.0060	0.01%
USDBRL	5.3331	0.0448	0.85%
USDRUB	73.4046	0.6046	0.83%
DXY	93.239	0.0441	0.05%
[+]

	واقعی	Chg	%Chg
US30	33,904	678	-1.96%
US500	4,352.02	81	-1.83%
USNDX	15,007	327	-2.13%
JP225	30,517	194	0.64%
GB100	6,901	63	-0.91%
DE30	15,120	370	-2.39%
FR40	6,443	127	-1.93%
IT40	25,012	698	-2.71%
ES35	8,595	166	-1.90%
AU200	7,249	155	-2.09%
SHANGHAI	3,614	7	0.19%
SENSEX	58,432	584	-0.99%
MOEX	3,970	66	-1.62%
CATSX	20,107	384	-1.87%
[+]

	واقعی	Chg	%Chg
Apple	142.29	3.77	-2.58%
Tesla	727.19	32.30	-4.25%
Microsoft	292.52	7.35	-2.45%
Amazon	3,332.95	129.57	-3.74%
Facebook	355.18	9.55	-2.62%
Alibaba	151.39	8.66	-5.41%
Visa	219.05	2.70	-1.22%
JPMorgan Chase	152.45	5.23	-3.32%
Intel	52.82	1.45	-2.66%
Johnson & Johnson	163.16	1.59	-0.96%
Procter & Gamble	142.67	1.67	-1.16%
Exxon Mobil	53.74	1.42	-2.57%
3M	180.21	1.28	-0.71%
Goldman Sachs	375.96	15.50	-3.96%
[+]

	واقعی	Chg	%Chg
Crude Oil	70.6900	1.28	-1.78%
Brent	74.2800	1.06	-1.41%
Natural gas	4.9700	0.14	-2.64%
Gasoline	2.1227	0.05	-2.24%
Heating oil	2.1699	0.04	-1.77%
Gold	1,765.23	11.07	0.63%
Silver	22.256	0.14	-0.61%
Copper	4.1270	0.12	-2.79%
Soybeans	1,262.5000	21.50	-1.67%
Wheat	700.7500	8.00	-1.13%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	592.00	42.00	-6.62%
[+]

	واقعی	Chg	%Chg
US	1.3107	0.053	-0.05%
UK	0.7860	0.062	-0.06%
Japan	0.0650	0.024	0.02%
Australia	1.2500	0.059	-0.06%
Germany	-0.3230	0.044	-0.04%
Brazil	11.1350	0.000	0.00%
Russia	7.1700	0.090	0.09%
India	6.1380	0.029	-0.03%
Canada	1.2230	0.059	-0.06%
Italy	0.7124	0.007	-0.01%
France	0.0200	0.029	-0.03%
South Africa	9.0650	0.080	0.08%
Netherlands	-0.2070	0.115	0.12%
Switzerland	-0.2260	0.010	-0.01%
[+]