Anywhere Real Estate - قیمت سهام


قیمت Chg روز سال تاریخ
Country Garden Services Holdings 6.29 -0.39 -5.84% 10.35% 2025-06-02
Altus 54.88 0.38 0.70% 15.90% 2025-06-02
Altisource Portfolio Solutions 5.62 -0.22 -3.77% 198.94% 2025-05-30
CBRE Group 125.02 0.26 0.21% 41.97% 2025-06-02
Cresud Sacif Y A 12.01 0.04 0.33% 25.37% 2025-06-02
DR Horton 115.23 -2.79 -2.36% -21.95% 2025-06-02
Equinix 877.60 -11.22 -1.26% 16.79% 2025-06-02
Essent 57.27 -0.73 -1.26% 1.01% 2025-06-02
First American Financial 54.82 -1.00 -1.78% -1.38% 2025-06-02
Fidelity National Financial 54.18 -0.59 -1.08% 7.59% 2025-06-02
Forestar 18.89 -0.26 -1.36% -44.46% 2025-06-02
FirstService 239.44 -1.11 -0.46% 17.32% 2025-06-02
Howard Hughes 68.31 -0.59 -0.86% 3.03% 2025-05-30
Hammerson 6,876.00 -42.00 -0.61% 3.40% 2025-06-02
Invitation Homes 33.45 -0.24 -0.71% -3.66% 2025-06-02
Irsa Inversiones Y Rprsntcins 15.13 0.03 0.17% 31.07% 2025-06-02
Jones Lang LaSalle 220.64 -2.06 -0.93% 9.19% 2025-06-02
Kennedy Wilson 6.31 -0.07 -1.02% -38.31% 2025-06-02
Lamda Development 6.49 -0.07 -1.07% -2.70% 2025-06-02
Lennar 103.88 -2.14 -2.02% -35.33% 2025-06-02
LPS Brasil Consultoria de imoveis 1.72 -0.03 -1.71% -20.37% 2025-06-02
Lighthouse Capital 839.00 -11.00 -1.29% 6.88% 2025-06-02
Marcus & Millichap 28.57 -0.25 -0.85% -9.83% 2025-06-02
MORGUARD 112.26 0.51 0.46% 0.71% 2025-06-02
MAS Real Estate 1,984.00 -7.00 -0.35% 17.33% 2025-06-02
MGIC Investment 26.20 -0.26 -0.96% 22.64% 2025-06-02
NMI 39.13 -0.59 -1.49% 17.93% 2025-06-02
NEPI Rockcastle 13,635.00 -194.00 -1.40% 5.03% 2025-06-02
Octodec Investments 1,034.00 23.00 2.27% 6.05% 2025-06-02
Old Republic International 37.92 0.12 0.32% 21.00% 2025-06-02
PulteGroup 95.95 -2.22 -2.27% -16.97% 2025-06-02
Radian 33.55 -0.60 -1.76% 5.24% 2025-06-02
Real Matters 5.68 -0.03 -0.53% -0.53% 2025-06-02
GK Salmolet Pao 1,174.50 12.00 1.03% -62.66% 2025-06-02
Sirius Real Estate 2,339.00 36.00 1.56% -0.30% 2025-06-02
Stewart Information Services 59.66 -0.68 -1.13% -5.59% 2025-06-02
Toll Brothers 101.67 -2.58 -2.47% -15.30% 2025-06-02
Tri Pointe Homes 28.91 -0.58 -1.95% -25.60% 2025-06-02
Transcorp Hotels 136.80 -10.70 -7.25% 44.32% 2025-06-02
Vici Properties 31.66 -0.07 -0.21% 10.37% 2025-06-02
Xinyuan Real Estate 2.66 -0.09 -3.27% -13.91% 2025-06-02