قیمت روز سال تاریخ
144 China Merchants Holdings 9.39 0.03 0.32% -22.78% 2024-03-28
ASII Astra International 5,150.00 -125.00 -2.37% -13.45% 2024-03-28
C09 City Developments 5.85 -0.05 -0.85% -19.75% 2024-03-28
C52 Comfortdelgro 1.40 0 0% 18.64% 2024-03-28
C6L Singapore Airlines 6.40 -0.01 -0.16% 11.30% 2024-03-28
DFI Dfi Retail Group Holdings 2.15 0.06 2.87% -27.61% 2024-03-28
F34 Wilmar International 3.43 -0.02 -0.58% -18.72% 2024-03-28
IHH Ihh Healthcare 6.06 0.03 0.50% 5.39% 2024-03-29
MAHB Malaysia Airports 9.98 0.08 0.81% 47.63% 2024-03-29
MQA Atlas Arteria 5.33 0.22 4.31% -15.26% 2024-03-28
NS8U Hutchison Port 0.13 0.001 0.80% -32.98% 2024-03-28
POT Port Of Tauranga 5.40 0.05 0.93% -12.48% 2024-03-28
QUB Qube Holdings 3.41 0.10 3.02% 17.18% 2024-03-28
S59 Sia Engineering 2.26 0 0% 0.89% 2024-03-28
S63 ST Engineering 4.02 0 0% 10.14% 2024-03-28
THBEV Thai Beverage PCL 0.49 0 0% -24.62% 2024-03-28
TNB Tenaga Nasional BHD 11.40 0.16 1.42% 24.18% 2024-03-29
UNVR Unilever Ind 2,700.00 -30.00 -1.10% -38.07% 2024-03-28

قیمت روز سال تاریخ
FSSTI STI 3224 -27.70 -0.85% -1.18% 2024-03-28