قیمت روز سال تاریخ
ASTE Astec Industries 43.71 0.24 0.55% 8.49% 2024-03-28
CMCO Columbus McKinnon 44.63 0.42 0.95% 21.74% 2024-03-28
GHM Graham Ghm 27.28 0.36 1.34% 107.93% 2024-03-28
GRC Gorman Rupp 39.55 0.24 0.61% 62.49% 2024-03-28
HURC Hurco Companies 20.16 0.26 1.31% -21.03% 2024-03-28
HY Hyster-Yale Materials Handling 64.17 1.24 1.97% 31.55% 2024-03-28
IVAC Intevac 3.84 -0.01 -0.26% -47.61% 2024-03-28
LNN Lindsay 117.66 -0.45 -0.38% -20.23% 2024-03-28
MNTX Manitex International 6.86 -0.53 -7.17% 32.95% 2024-03-28
MTW Manitowoc 14.14 0.12 0.86% -14.25% 2024-03-28
MWA Mueller Water Products 16.09 0.12 0.75% 19.81% 2024-03-28
PLOW Douglas Dynamics 24.12 -0.34 -1.39% -23.18% 2024-03-28
PSIX Power Solutions International 2.29 -0.14 -5.76% -18.21% 2024-03-28
SKL Skellerup 4.52 0.25 5.85% -9.24% 2024-03-28
SNHY Helios Technologies 44.69 1.84 4.29% -30.95% 2024-03-28
SXI Standex Intl 182.22 -0.20 -0.11% 52.72% 2024-03-28
TNC Tennant 121.61 0.11 0.09% 82.00% 2024-03-28
TWI Titan International 12.46 0 0% 19.23% 2024-03-28
TWIN Twin Disc 16.53 -0.21 -1.25% 66.97% 2024-03-28

قیمت روز سال تاریخ
NZSE50FG NZX 50 12105 94.63 0.79% 3.14% 2024-03-28