Lindsay - قیمت سهام


قیمت Chg روز سال تاریخ
AGCO 110.55 2.54 2.35% 14.36% 2025-07-02
Alamo 225.48 3.01 1.35% 33.58% 2025-07-02
A.O. Smith 68.09 0.33 0.49% -15.98% 2025-07-02
Enerpac Tool Group 37.99 -1.57 -3.97% -1.07% 2025-07-02
Caterpillar 398.43 7.51 1.92% 20.51% 2025-07-02
Columbus McKinnon 16.33 0.65 4.15% -51.54% 2025-07-02
Donaldson 71.16 0.49 0.69% 0.07% 2025-07-02
Deere & Company 520.31 11.95 2.35% 43.45% 2025-07-02
Gorman Rupp 38.14 0.34 0.90% 4.15% 2025-07-02
Kadant 329.67 4.47 1.37% 11.40% 2025-07-02
Lindsay 147.11 -0.45 -0.31% 28.73% 2025-07-02
Luxfer 12.53 0.24 1.95% 9.34% 2025-07-02
Rbc Bearings 383.13 1.70 0.45% 39.85% 2025-07-02
Skellerup 4.88 0.02 0.41% 30.13% 2025-07-03
Helios Technologies 36.03 1.14 3.27% -23.96% 2025-07-02
Standex Intl 166.21 4.98 3.09% 5.62% 2025-07-02
Thermon 28.94 0.33 1.15% -3.76% 2025-07-02
Trimas 29.74 0.69 2.38% 18.02% 2025-07-02
Toro 74.60 0.88 1.19% -17.13% 2025-07-02
Valmont Industries 341.26 6.07 1.81% 28.50% 2025-07-02
Williams Sonoma 173.18 3.99 2.36% -38.36% 2025-07-02
Watts Water Technologies 252.69 1.88 0.75% 40.20% 2025-07-02

قیمت روز سال تاریخ
US2000 2226 28.84 1.31% 9.32% 2025-07-02