قیمت سهام
118.44
تغییر روزانه
0.33 0.28%
ماهیانه
-0.73%
سالیانه
-19.70%
Q1 پیش بینی
119.19
قیمت روز سال تاریخ
AGCO AGCO 122.57 0.85 0.69% -5.94% 2024-03-28
ALG Alamo 227.50 1.61 0.71% 24.71% 2024-03-28
AOS A.O. Smith 89.01 0.16 0.18% 29.15% 2024-03-28
ATU Enerpac Tool Group 35.60 0.11 0.31% 38.09% 2024-03-28
CAT Caterpillar 365.40 0.75 0.21% 63.86% 2024-03-28
CMCO Columbus McKinnon 44.71 0.50 1.13% 21.96% 2024-03-28
CVGI Commercial Vehicle 6.43 0.01 0.08% -10.39% 2024-03-28
DCI Donaldson 74.46 -0.47 -0.62% 15.38% 2024-03-28
DE Deere & Company 411.11 1.97 0.48% 2.57% 2024-03-28
FSTR L.B. Foster 27.52 0.41 1.51% 143.11% 2024-03-28
GRC Gorman Rupp 39.40 0.09 0.23% 61.87% 2024-03-28
KAI Kadant 326.72 -6.56 -1.97% 59.91% 2024-03-28
LNN Lindsay 118.44 0.33 0.28% -19.70% 2024-03-28
LXFR Luxfer 10.41 -0.08 -0.76% -35.74% 2024-03-28
MLR Miller Industries 49.94 -0.21 -0.42% 44.21% 2024-03-28
PLOW Douglas Dynamics 24.04 -0.42 -1.72% -23.44% 2024-03-28
PRLB Proto Labs 35.72 0.34 0.96% 13.90% 2024-03-28
ROLL Rbc Bearings 270.31 -1.43 -0.53% 18.43% 2024-03-28
SCX L S Starrett 15.90 0 0% 43.37% 2024-03-28
SKL Skellerup 4.52 0.25 5.85% -9.24% 2024-03-28
SNHY Helios Technologies 44.30 1.45 3.38% -31.55% 2024-03-28
SXI Standex Intl 182.55 0.13 0.07% 52.99% 2024-03-28
THR Thermon 32.50 0.63 1.98% 31.31% 2024-03-28
TRS Trimas 26.72 0.24 0.91% -2.34% 2024-03-28
TTC Toro 90.44 0.34 0.38% -17.19% 2024-03-28
TWI Titan International 12.54 0.08 0.60% 19.95% 2024-03-28
TWIN Twin Disc 16.51 -0.23 -1.37% 66.77% 2024-03-28
VMI Valmont Industries 227.54 2.12 0.94% -28.22% 2024-03-28
WSM Williams Sonoma 318.11 4.09 1.30% 169.24% 2024-03-28
WTS Watts Water Technologies 212.41 0.84 0.40% 29.62% 2024-03-28

قیمت روز سال تاریخ
RTY US2000 2125 10.81 0.51% 19.96% 2024-03-28