SPK Spark New Zealand | قیمت سهام

Name: SPK Spark New Zealand | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,SPK,Spark,New,Zealand,قیمت,سهام,8/12/2020.

نمودار
Quotes

SPK

4.86

تغییر روزانه:

0.01 0.21%

سالیانه:

19.85%

width

height

Preview

		قیمت			روز	سال	تاریخ
SPK	Spark New Zealand	4.86		0.01	0.21%	19.85%	2020-08-12

		قیمت			روز	سال	تاریخ
NZSE50FG	NZX 50	11476		-153.41	-1.32%	5.72%	2020-08-12

	واقعی	Chg	%Chg
EURUSD	1.17909	0.0052	0.44%
GBPUSD	1.30432	0.0012	-0.09%
AUDUSD	0.71629	0.0015	0.20%
NZDUSD	0.65824	0.0012	0.18%
USDJPY	106.93	0.4290	0.40%
USDCNY	6.93419	0.0092	-0.13%
USDCHF	0.91151	0.0056	-0.61%
USDCAD	1.32530	0.0051	-0.38%
USDMXN	22.3359	0.0789	-0.35%
USDINR	74.7270	0.1170	0.16%
USDBRL	5.4638	0.0838	1.56%
USDRUB	73.5871	0.4662	0.64%
DXY	93.402	0.2259	-0.24%
BTCUSD	11,570.95	178	1.57%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,947	261	0.94%
S&P 500	3,382	48	1.45%
NASDAQ 100	11,119	243	2.23%
NIKKEI 225	22,844	94	0.41%
FTSE 100	6,283	128	2.09%
DAX	13,057	110	0.85%
CAC 40	5,074	46	0.92%
FTSE MIB	20,411	207	1.02%
IBEX 35	7,289	33	0.45%
ASX 200	6,132	7	-0.11%
SHANGHAI	3,319	21	-0.63%
SENSEX	38,367	40	-0.10%
MOEX	3,043	38	1.26%
TSX	16,671	174	1.05%
[+]

	واقعی	Chg	%Chg
Apple	449.03	11.56	2.64%
Tesla	1,495.04	120.65	8.78%
Microsoft	208.93	5.55	2.73%
Amazon	3,143.40	62.73	2.04%
Alphabet	1,500.35	13.34	-0.88%
Facebook	261.16	5.03	1.96%
Alibaba	253.92	6.92	2.80%
Visa	199.39	1.62	0.82%
JPMorgan Chase	103.25	0.55	-0.53%
Intel	48.59	0.41	0.85%
Johnson & Johnson	149.20	2.23	1.52%
Procter & Gamble	135.36	2.14	1.61%
Exxon Mobil	43.91	1.05	-2.33%
3M	165.14	1.76	1.08%
[+]

	واقعی	Chg	%Chg
Crude Oil	42.4000	0.80	1.92%
Brent	45.2600	0.77	1.73%
Natural gas	2.1190	0.02	-1.07%
Gasoline	1.2394	0.03	2.57%
Heating oil	1.2517	0.01	0.87%
Gold	1,938.55	21.83	1.14%
Silver	25.757	0.51	2.03%
Copper	2.8855	0.04	1.41%
Lithium	39,000.00	0.00	0.00%
Soybeans	881.0000	3.50	0.40%
Wheat	491.5000	3.25	-0.66%
Lean Hogs	52.7000	0.33	-0.61%
Cotton	62.75	0.28	-0.44%
Lumber	703.20	21.70	3.18%
[+]

	واقعی	Chg	%Chg
US	0.68	0.027	0.03%
UK	0.24	0.040	0.04%
Japan	0.04	0.016	0.02%
Germany	-0.45	0.027	0.03%
Belgium	-0.20	0.019	0.02%
Netherlands	-0.33	0.030	0.03%
Mexico	5.80	0.000	0.00%
France	-0.17	0.024	0.02%
Brazil	6.63	0.000	0.05%
Sweden	-0.03	0.028	0.03%
Switzerland	-0.46	0.025	0.03%
South Korea	1.37	0.025	0.03%
Indonesia	6.76	0.030	-0.03%
China	2.98	0.005	-0.01%
[+]