Spark New Zealand - قیمت سهام

نمودار
Quotes

SPK

4.55

تغییر روزانه:

-0.04 -0.76%

سالیانه:

-2.15%

Ok

width

height

		قیمت			روز	سال	تاریخ
762	China Unicom	4.54		0.01	0.22%	-9.38%	2021-05-10
941	China Mobile	50.10		0.10	0.20%	-15.30%	2021-05-10
CAR	carsales.com	19.35		-0.06	-0.31%	36.94%	2021-05-10
CC3	Starhub	1.26		0	0%	-10.00%	2021-05-10
CNU	Chorus	6.60		-0.06	-0.83%	-8.02%	2021-05-10
DHG	Domain Holdings Australia Ltd	4.69		0.02	0.32%	59.90%	2021-05-10
HTA	Hutchison Telecommunications (Australia) Ltd	0.12		0	0%	-20.00%	2021-05-07
MAQ	Macquarie Telecom Group Ltd	51.00		-0.20	-0.39%	88.54%	2021-05-10
MNF	MNF Group Ltd	5.44		-0.07	-1.18%	2.55%	2021-05-10
NEC	Nine Entertainment	2.91		-0.02	-0.68%	100.69%	2021-05-10
NXT	NEXTDC Ltd	10.86		-0.16	-1.41%	13.66%	2021-05-10
REA	REA	157.82		1.77	1.13%	68.86%	2021-05-10
SEK	SEEK	29.80		0	0%	71.26%	2021-05-10
SKT	SKY	0.17		-0.002	-1.16%	-55.84%	2021-05-10
SLC	Superloop Ltd	1.00		-0.02	-1.96%	1.01%	2021-05-10
SPK	Spark New Zealand	4.55		-0.04	-0.76%	-2.15%	2021-05-10
TLS	Telstra	3.47		-0.01	-0.14%	12.87%	2021-05-10
TPG	TPG Telecom Ltd	5.26		-0.17	-3.13%	-40.90%	2021-05-10
TUA	Tuas Ltd	0.62		0	0%	-8.89%	2021-05-10
UWL	Uniti Group Ltd	2.81		-0.03	-1.06%	95.86%	2021-05-10
VOC	Vocus Communications	5.46		0.01	0.09%	87.46%	2021-05-10
Z74	Singapore Telecom	2.45		0	0%	-10.91%	2021-05-10

		قیمت			روز	سال	تاریخ
NZSE50FG	NZX 50	12630		-56.71	-0.45%	17.38%	2021-05-10

SPK:NZ

دارایی ها

هزینه های فروش

دارایی های جاری

بدهی های جاری

بدهی

عملکرد سود

EPS سود هر سهم

سرمایه و ذخایر

سود ناخالص در فروش

هزینه بهره بدهی

سرمایه وام

سرمایه گذاری در بازار

درآمد خالص

هزینه های اجرایی

سود عملیاتی

سرمایه عادی

هزینه PE به سود

درآمد فروش

فروش و مدیریت هزینه

سازمان بورس

بدهکاران تجاری

	واقعی	Chg	%Chg
EURUSD	1.21567	0.0006	-0.05%
GBPUSD	1.40273	0.0043	0.31%
AUDUSD	0.78492	0.0007	0.09%
BTCUSD	59,284.44	300	0.51%
NZDUSD	0.72785	0.0000	0.00%
USDJPY	108.86	0.2760	0.25%
USDCNY	6.42556	0.0115	0.18%
USDCHF	0.90137	0.0010	0.11%
USDCAD	1.21209	0.0004	-0.03%
USDMXN	19.9324	0.0339	0.17%
USDINR	73.3450	0.0930	0.13%
USDBRL	5.2329	0.0039	-0.07%
USDRUB	73.7162	0.1562	0.21%
DXY	90.259	0.0263	0.03%
[+]

	واقعی	Chg	%Chg
US30	34,865	87	0.25%
US500	4,240	7	0.17%
USNDX	13,736	17	0.12%
JP225	29,536	178	0.61%
GB100	7,130	54	0.76%
DE30	15,400	203	1.34%
FR40	6,386	28	0.45%
IT40	24,612	117	0.48%
ES35	9,059	77	0.86%
AU200	7,151	70	0.99%
SHANGHAI	3,421	2	0.06%
SENSEX	49,465	259	0.53%
MOEX	3,683	24	0.67%
CATSX	19,473	182	0.94%
[+]

	واقعی	Chg	%Chg
Apple	130.21	0.47	0.36%
Tesla	672.37	8.83	1.33%
Microsoft	252.46	2.73	1.09%
Amazon	3,291.61	14.76	-0.45%
Facebook	319.08	0.94	-0.29%
Alibaba	225.31	1.11	-0.49%
Visa	232.12	0.80	0.35%
JPMorgan Chase	161.24	0.55	0.34%
Intel	57.67	0.48	0.84%
Johnson & Johnson	168.50	0.76	0.45%
Procter & Gamble	135.15	0.01	0.01%
Exxon Mobil	62.43	0.88	1.43%
3M	203.07	0.66	0.33%
Goldman Sachs	370.89	4.92	1.34%
[+]

	واقعی	Chg	%Chg
Crude Oil	65.2700	0.37	0.57%
Brent	68.6800	0.40	0.59%
Natural gas	2.9630	0.01	0.17%
Gasoline	2.1579	0.03	1.46%
Heating oil	2.0242	0.01	0.68%
Gold	1,834.53	4.05	0.22%
Silver	27.716	0.29	1.04%
Copper	4.8450	0.08	1.66%
Soybeans	1,611.2500	9.75	-0.60%
Wheat	763.7500	9.50	-1.23%
Coal	91.75	1.02	-1.10%
Steel	5,474.00	51.00	0.94%
Iron Ore	207.00	10.00	5.08%
Lumber	1,686.00	41.00	2.49%
[+]

	واقعی	Chg	%Chg
US	1.5931	0.014	0.01%
UK	0.7680	0.007	-0.01%
Japan	0.0850	0.001	0.00%
Germany	-0.2190	0.011	0.01%
Spain	0.4920	0.030	0.03%
Mexico	6.7040	0.061	-0.09%
Italy	0.9180	0.046	0.05%
Russia	7.0500	0.020	-0.02%
Poland	1.6870	0.007	-0.01%
Norway	1.3592	0.023	-0.02%
Switzerland	-0.2658	0.008	0.01%
Netherlands	-0.2390	0.009	0.01%
Belgium	0.0788	0.013	0.01%
France	0.1680	0.028	0.03%
[+]