قیمت سهام
25.52
تغییر روزانه
-0.07 -0.27%
ماهیانه
-2.63%
سالیانه
9.81%
Q1 پیش بینی
25.94
قیمت روز سال تاریخ
ALL Aristocrat Leisure 44.52 0.16 0.36% 29.01% 2024-03-19
ALU Altium 65.12 -0.09 -0.14% 74.77% 2024-03-19
APX Appen 0.79 -0.06 -6.55% -69.69% 2024-03-19
CAR carsales.com 35.08 0.25 0.70% 62.53% 2024-03-19
DHG Domain Holdings Australia 3.24 0.05 1.57% 0% 2024-03-19
HT1 ARN Media 0.83 0.03 3.13% -22.17% 2024-03-19
MP1 Megaport 15.06 0.02 0.13% 248.61% 2024-03-19
NEC Nine Entertainment 1.69 0 0% -11.55% 2024-03-19
NWS News 40.63 0.09 0.22% 68.87% 2024-03-19
NXT NEXTDC 17.35 -0.11 -0.63% 72.12% 2024-03-19
REA REA 180.10 2.24 1.26% 37.27% 2024-03-19
SEK SEEK 25.52 -0.07 -0.27% 9.81% 2024-03-19
SGR Star Entertainment 0.52 0.01 1.96% -63.38% 2024-03-19
SPK Spark New Zealand 4.93 0.03 0.61% 0.61% 2024-03-19
SWM Seven West Media 0.20 0.003 1.28% -52.41% 2024-03-19
SXL Southern Cross Media 0.98 -0.03 -2.50% 12.07% 2024-03-19
TAH Tabcorp 0.78 0.02 2.96% -19.74% 2024-03-19
TLS Telstra 3.79 -0.04 -0.92% -8.57% 2024-03-19
TPG TPG Telecom 4.50 0.03 0.67% -10.00% 2024-03-19
WTC WiseTech Global 95.21 0.65 0.69% 53.86% 2024-03-19
XRO Xero 133.78 -1.61 -1.19% 49.71% 2024-03-19

قیمت روز سال تاریخ
AS52 AU50 7538 28.00 0.37% 11.28% 2024-03-19
AS51 AU200 7703 27.40 0.36% 11.66% 2024-03-19
AS30 AUALL 7958 32.60 0.41% 12.32% 2024-03-19