Tenaga Nasional BHD - قیمت سهام


قیمت Chg روز سال تاریخ
Adaro Energy 2,240.00 -50.00 -2.18% -16.42% 2025-05-28
Astra International 4,850.00 150.00 3.19% 8.74% 2025-05-28
Axiata 2.07 0.04 1.97% -24.45% 2025-05-28
CelcomDigi Bhd 3.85 -0.01 -0.26% -0.26% 2025-05-28
Dialog Berhad 1.53 0.03 2.00% -39.76% 2025-05-28
Genting Berhad 3.18 0.01 0.32% -33.47% 2025-05-28
Ihh Healthcare 6.91 0.01 0.14% 11.63% 2025-05-28
Kuala Lumpur Kepong 19.90 -0.46 -2.26% -6.84% 2025-05-28
Maxis BHD 3.60 0.01 0.28% -1.10% 2025-05-28
Misc BHD 7.53 0.07 0.94% -9.28% 2025-05-28
Petronas Chemicals 3.40 0 0% -49.48% 2025-05-28
Petronas Dagangan 20.20 0.40 2.02% 3.59% 2025-05-28
Perusahaan Gas 1,820.00 -5.00 -0.27% 13.04% 2025-05-28
Petronas Gas Berhad 18.06 -0.18 -0.99% -1.20% 2025-05-28
Seatrium Limited 2.07 0.02 0.98% 10.70% 2025-05-28
ST Engineering 7.69 -0.06 -0.77% 88.02% 2025-05-28
SATS 3.08 -0.03 -0.96% 17.11% 2025-05-28
Sime Darby Plantation Bhd 4.62 -0.05 -1.07% 8.96% 2025-05-28
Sime Darby BHD 1.78 -0.09 -4.81% -36.43% 2025-05-28
Semen Indonesia 2,810.00 -30.00 -1.06% -25.27% 2025-05-28
Telekom Malaysia Bhd 6.85 0.03 0.44% 7.03% 2025-05-28
Top Glove 0.81 0 0% -24.30% 2025-05-28
United Tractors 22,450.00 550.00 2.51% -0.33% 2025-05-28
Unilever Ind 1,730.00 -10.00 -0.57% -42.52% 2025-05-28
Ytl Corporation BHD 1.81 0.02 1.12% -52.86% 2025-05-28
Singapore Telecom 3.84 -0.01 -0.26% 56.10% 2025-05-28

قیمت روز سال تاریخ
FKLCI 1523 -2.68 -0.18% -5.10% 2025-05-28