Tenaga Nasional BHD - قیمت سهام

قیمت سهام
14.16
تغییر روزانه
0.10 0.71%
ماهیانه
7.11%
سالیانه
14.19%
Q2 پیش بینی
13.67


قیمت Chg روز سال تاریخ
Adaro Energy 1,900.00 25.00 1.33% -33.80% 2025-05-07
Astra International 4,830.00 80.00 1.68% -5.76% 2025-05-07
Axiata 2.11 0.07 3.43% -26.99% 2025-05-07
CelcomDigi Bhd 3.91 0.12 3.17% -5.33% 2025-05-07
Dialog Berhad 1.49 0.06 4.20% -40.87% 2025-05-07
Genting Berhad 3.17 0.01 0.32% -29.56% 2025-05-07
Ihh Healthcare 7.00 0 0% 11.11% 2025-05-07
Kuala Lumpur Kepong 19.92 0.22 1.12% -14.14% 2025-05-07
Maxis BHD 3.71 0.03 0.82% 3.06% 2025-05-07
Misc BHD 7.38 -0.02 -0.27% -10.00% 2025-05-07
Petronas Chemicals 3.43 0.13 3.94% -50.86% 2025-05-07
Petronas Dagangan 19.38 -0.12 -0.62% -11.10% 2025-05-07
Perusahaan Gas 1,635.00 15.00 0.93% 7.57% 2025-05-07
Petronas Gas Berhad 17.26 0.02 0.12% -5.16% 2025-05-07
Seatrium Limited 2.02 0.10 5.21% 7.45% 2025-05-07
ST Engineering 7.59 0.10 1.34% 94.12% 2025-05-07
SATS 2.92 0.03 1.04% 13.62% 2025-05-07
Sime Darby Plantation Bhd 4.68 0.01 0.21% 1.30% 2025-05-07
Sime Darby BHD 2.09 0.02 0.97% -25.62% 2025-05-07
Semen Indonesia 2,510.00 -40.00 -1.57% -43.97% 2025-05-07
Telekom Malaysia Bhd 7.04 0.13 1.88% 14.10% 2025-05-07
Top Glove 0.89 0.01 1.14% -3.26% 2025-05-07
United Tractors 21,750.00 -1,125.00 -4.92% -1.58% 2025-05-07
Unilever Ind 1,810.00 -25.00 -1.36% -29.30% 2025-05-07
Ytl Corporation BHD 2.05 0.11 5.67% -39.71% 2025-05-07
Singapore Telecom 3.88 0.01 0.26% 63.71% 2025-05-07

قیمت روز سال تاریخ
FKLCI 1550 13.10 0.85% -3.42% 2025-05-07