Viva Energy - قیمت سهام

قیمت سهام
2.30
تغییر روزانه
0.02 0.88%
ماهیانه
9.52%
سالیانه
-24.59%
Q3 پیش بینی
2.22

قیمت Chg روز سال تاریخ
Ampol 27.28 0.21 0.78% -18.30% 2025-07-18
A2 Milk 8.40 0.12 1.45% 10.82% 2025-07-18
Boss Energy 3.77 -0.04 -1.05% 0.80% 2025-07-18
Beach Energy 1.37 0 0% -12.22% 2025-07-18
Coles 20.59 0.14 0.68% 16.79% 2025-07-18
Domino's Pizza Enterprises 18.27 -0.03 -0.16% -45.83% 2025-07-18
Energy Resources Of Australia 0.003 0 0% -93.42% 2025-07-18
Flight Centre Travel 13.38 0.20 1.52% -40.95% 2025-07-18
Galilee Energy 0.01 0.001 12.50% -55.00% 2025-07-18
Helios Energy 0.02 0.002 10.53% -16.00% 2025-07-18
Harvey Norman 5.65 0.03 0.53% 26.40% 2025-07-18
JB Hi-Fi 107.50 -0.50 -0.46% 65.13% 2025-07-18
Karoon Energy 1.93 0.03 1.31% 3.21% 2025-07-18
Metcash 3.95 0.02 0.51% 10.96% 2025-07-18
New Hope Corporation 4.06 -0.04 -0.98% -14.71% 2025-07-18
Origin Energy 12.00 0.13 1.10% 12.89% 2025-07-18
Washington H Soul 41.65 0.52 1.26% 19.93% 2025-07-18
Santos 7.80 0.03 0.39% -2.74% 2025-07-18
Strike Energy 0.16 0.02 10.34% -20.00% 2025-07-18
Super Retail 15.07 -0.01 -0.07% 3.79% 2025-07-18
Treasury Wine Estates 8.14 0.09 1.12% -32.95% 2025-07-18
Wesfarmers 84.57 1.17 1.40% 20.25% 2025-07-18
Whitehaven Coal 6.17 0.02 0.33% -25.84% 2025-07-18
WorleyParsons 13.20 -0.13 -0.98% -11.71% 2025-07-18
Woolworths 31.51 0.52 1.68% -10.13% 2025-07-18
Woodside Energy 24.15 -0.02 -0.08% -17.86% 2025-07-17
Yancoal Australia 5.84 -0.36 -5.81% -12.97% 2025-07-18

قیمت روز سال تاریخ
Australia All Ordinaries 9007 115.96 1.30% 9.72% 2025-07-18
ASX200 8757 118.18 1.37% 9.86% 2025-07-18