Viva Energy - قیمت سهام

قیمت سهام
2.29
تغییر روزانه
0.06 2.69%
ماهیانه
18.35%
سالیانه
-27.53%
Q3 پیش بینی
2.24

قیمت Chg روز سال تاریخ
Ampol 25.65 -0.06 -0.23% -22.58% 2025-07-04
A2 Milk 8.77 0.12 1.39% 19.32% 2025-07-04
Boss Energy 4.09 -0.09 -2.15% 7.07% 2025-07-04
Beach Energy 1.34 -0.01 -0.37% -11.84% 2025-07-04
Coles 20.91 0.10 0.48% 22.00% 2025-07-04
Domino's Pizza Enterprises 17.74 0.41 2.37% -48.89% 2025-07-04
Energy Resources Of Australia 0.003 0 0% -93.24% 2025-07-04
Flight Centre Travel 13.16 0.23 1.78% -38.79% 2025-07-04
Galilee Energy 0.01 0.002 40.00% -66.67% 2025-07-04
Helios Energy 0.02 -0.002 -8.33% -26.67% 2025-07-04
Harvey Norman 5.42 0.04 0.74% 26.93% 2025-07-04
JB Hi-Fi 110.02 0.70 0.64% 76.51% 2025-07-04
Karoon Energy 1.89 -0.02 -1.05% 1.07% 2025-07-04
Metcash 4.07 0.06 1.50% 11.81% 2025-07-04
New Hope Corporation 3.95 -0.13 -3.19% -21.31% 2025-07-04
Origin Energy 10.82 0.01 0.09% 0.46% 2025-07-04
Washington H Soul 42.61 0.22 0.52% 27.19% 2025-07-04
Santos 7.68 -0.02 -0.26% -3.88% 2025-07-04
Strike Energy 0.15 0.01 3.57% -36.96% 2025-07-04
Super Retail 14.75 0.07 0.48% 7.66% 2025-07-04
Treasury Wine Estates 8.11 0.04 0.50% -33.80% 2025-07-04
Wesfarmers 84.37 0.68 0.81% 29.12% 2025-07-04
Whitehaven Coal 5.94 -0.13 -2.14% -33.78% 2025-07-04
WorleyParsons 13.32 0.13 0.99% -9.57% 2025-07-04
Woolworths 31.38 0.19 0.61% -7.13% 2025-07-04
Woodside Energy 24.06 0.06 0.25% -17.77% 2025-07-04
Yancoal Australia 6.09 -0.11 -1.77% -16.92% 2025-07-04

قیمت روز سال تاریخ
Australia All Ordinaries 8842 8.32 0.09% 9.56% 2025-07-04
ASX200 8603 7.17 0.08% 9.98% 2025-07-04