Viva Energy - قیمت سهام

قیمت سهام
1.88
تغییر روزانه
-0.02 -0.79%
ماهیانه
9.30%
سالیانه
-45.35%
Q2 پیش بینی
1.89

قیمت Chg روز سال تاریخ
Ampol 25.35 -0.19 -0.74% -26.99% 2025-05-29
A2 Milk 8.70 -0.13 -1.47% 15.85% 2025-05-29
Boss Energy 4.08 -0.05 -1.21% -13.19% 2025-05-29
Beach Energy 1.36 0.01 0.89% -18.69% 2025-05-29
Coles 21.62 0.02 0.09% 33.95% 2025-05-29
Domino's Pizza Enterprises 24.06 0.02 0.08% -37.05% 2025-05-29
Energy Resources Of Australia 0.002 -0.001 -20.00% -95.65% 2025-05-29
Flight Centre Travel 13.35 -0.05 -0.34% -30.17% 2025-05-29
Galilee Energy 0.01 -0.001 -16.67% -81.48% 2025-05-29
Helios Energy 0.01 0 0% -68.29% 2025-05-29
Harvey Norman 5.29 -0.03 -0.56% 21.05% 2025-05-29
JB Hi-Fi 108.23 -0.01 -0.01% 89.18% 2025-05-29
Karoon Energy 1.66 0.002 0.12% -7.15% 2025-05-29
Metcash 3.39 -0.02 -0.44% -8.27% 2025-05-29
New Hope Corporation 3.80 -0.04 -1.04% -21.65% 2025-05-29
Origin Energy 10.63 0.08 0.71% 5.20% 2025-05-29
Washington H Soul 36.82 -0.88 -2.33% 16.89% 2025-05-29
Santos 6.66 0.11 1.68% -11.08% 2025-05-29
Strike Energy 0.17 -0.002 -1.18% -16.00% 2025-05-29
Super Retail 14.21 0.10 0.71% 8.97% 2025-05-29
Treasury Wine Estates 8.10 -0.02 -0.18% -26.54% 2025-05-29
Wesfarmers 83.19 0.39 0.47% 29.68% 2025-05-29
Whitehaven Coal 5.67 -0.01 -0.18% -27.77% 2025-05-29
WorleyParsons 13.08 0.07 0.50% -10.81% 2025-05-29
Woolworths 31.61 -0.12 -0.38% 2.03% 2025-05-29
Woodside Energy 22.72 0.60 2.69% -16.34% 2025-05-29
Yancoal Australia 5.34 0.02 0.28% -17.29% 2025-05-29

قیمت روز سال تاریخ
Australia All Ordinaries 8643 17.70 0.21% 9.46% 2025-05-29
ASX200 8380 -14.10 -0.17% 9.85% 2025-05-29