Viva Energy - قیمت سهام

قیمت سهام
1.86
تغییر روزانه
0.02 0.92%
ماهیانه
26.76%
سالیانه
-45.70%
Q2 پیش بینی
1.71


قیمت Chg روز سال تاریخ
Ampol 26.05 0.41 1.60% -26.85% 2025-05-08
A2 Milk 9.10 0.17 1.90% 34.42% 2025-05-08
Boss Energy 3.98 0 0% -28.29% 2025-05-08
Beach Energy 1.20 0.002 0.17% -26.03% 2025-05-08
Coles 22.43 0.39 1.77% 37.78% 2025-05-08
Domino's Pizza Enterprises 24.80 -0.49 -1.94% -34.81% 2025-05-08
Energy Resources Of Australia 0.002 0.001 33.33% -96.30% 2025-05-08
Flight Centre Travel 12.72 0.22 1.72% -38.40% 2025-05-08
Galilee Energy 0.01 0 0% -86.36% 2025-05-07
Helios Energy 0.02 0.002 15.38% -70.59% 2025-05-08
Harvey Norman 5.30 -0.02 -0.38% 24.41% 2025-05-08
JB Hi-Fi 103.30 -0.15 -0.14% 80.44% 2025-05-08
Karoon Energy 1.44 -0.01 -0.48% -24.12% 2025-05-08
Metcash 3.29 0.02 0.61% -14.99% 2025-05-08
New Hope Corporation 3.77 0.02 0.53% -18.57% 2025-05-08
Origin Energy 10.92 0.11 1.02% 9.75% 2025-05-08
Washington H Soul 37.24 0.10 0.26% 15.60% 2025-05-08
Santos 5.98 -0.02 -0.33% -22.34% 2025-05-08
Strike Energy 0.19 0.003 1.62% -20.00% 2025-05-08
Super Retail 13.36 -0.04 -0.30% 2.61% 2025-05-08
Treasury Wine Estates 8.95 0.01 0.06% -23.35% 2025-05-08
Wesfarmers 79.85 -0.15 -0.18% 17.40% 2025-05-08
Whitehaven Coal 5.13 0.05 0.98% -33.98% 2025-05-08
WorleyParsons 12.41 0.36 2.95% -19.19% 2025-05-08
Woolworths 32.88 0.38 1.17% 6.82% 2025-05-08
Woodside Energy 20.03 -0.24 -1.18% -28.16% 2025-05-08
Yancoal Australia 4.89 -0.05 -1.01% -16.70% 2025-05-08

قیمت روز سال تاریخ
Australia All Ordinaries 8432 31.90 0.38% 5.47% 2025-05-08
ASX200 8172 -6.50 -0.08% 5.83% 2025-05-08