قیمت روز سال تاریخ
BTO B2Gold 3.46 -0.08 -2.26% -31.89% 2024-03-18
FNV Franco-Nevada 157.73 2.76 1.78% -20.19% 2024-03-18
HBM HudBay Minerals 9.35 -0.03 -0.32% 42.97% 2024-03-18
IVN Ivanhoe Mines 15.98 -0.26 -1.60% 38.36% 2024-03-18
LUC Lucara Diamond 0.35 0 0% -37.27% 2024-03-18
LUG Lundin Gold 17.55 0.17 0.98% 20.12% 2024-03-18
LUN Lundin Mining 13.26 -0.32 -2.36% 68.70% 2024-03-18
MUX Mcewen Mining 8.46 -0.14 -1.63% 6.55% 2024-03-18
OR Osisko Gold Royalties 21.47 -0.16 -0.74% 5.92% 2024-03-18
PML Panoro Minerals 0.09 0 0% 12.50% 2024-03-15
SEA Seabridge Gold 17.65 -0.53 -2.92% 5.50% 2024-03-18
SIL Silvercrest Metals 8.92 -0.17 -1.87% -0.56% 2024-03-18
SSL Sandstorm Gold 6.71 -0.13 -1.90% -17.26% 2024-03-18

قیمت روز سال تاریخ
SPTSX CATSX 21837 -11.97 -0.05% 11.87% 2024-03-18