قیمت سهام
21.47
تغییر روزانه
-0.16 -0.74%
ماهیانه
12.64%
سالیانه
5.92%
Q1 پیش بینی
19.69
قیمت روز سال تاریخ
ABX Barrick Gold 21.17 -0.19 -0.89% -14.95% 2024-03-18
AEM Agnico Eagle Mines 74.84 -0.94 -1.24% 7.71% 2024-03-18
AGI Alamos Gold 18.12 -0.29 -1.58% 16.53% 2024-03-18
BTO B2Gold 3.46 -0.08 -2.26% -31.89% 2024-03-18
CG Centerra Gold 7.66 0 0% -11.65% 2024-03-18
CS Capstone Mining 8.09 -0.06 -0.74% 39.24% 2024-03-18
ELD Eldorado Gold 17.68 0.07 0.40% 28.86% 2024-03-18
EQX Equinox Gold 7.02 0 0% 12.68% 2024-03-18
ERO Ero Copper 25.02 -0.78 -3.02% 10.46% 2024-03-18
FNV Franco-Nevada 157.73 2.76 1.78% -20.19% 2024-03-18
FR First Majestic Silver 7.56 -0.09 -1.18% -25.74% 2024-03-18
FVI Fortuna Silver Mines 4.54 -0.11 -2.37% -5.81% 2024-03-18
HBM HudBay Minerals 9.35 -0.03 -0.32% 42.97% 2024-03-18
IMG Iamgold 4.08 -0.08 -1.92% 17.24% 2024-03-18
K Kinross 7.65 -0.05 -0.65% 31.44% 2024-03-18
LUG Lundin Gold 17.55 0.17 0.98% 20.12% 2024-03-18
LUN Lundin Mining 13.26 -0.32 -2.36% 68.70% 2024-03-18
MAG MAG Silver 12.44 -0.30 -2.35% -25.42% 2024-03-18
MDI Major Drilling 8.23 -0.23 -2.72% -15.76% 2024-03-18
NGD New Gold 2.22 -0.08 -3.48% 70.77% 2024-03-18
OGC OceanaGold 2.71 -0.05 -1.81% -12.30% 2024-03-18
OR Osisko Gold Royalties 21.47 -0.16 -0.74% 5.92% 2024-03-18
RGLD Royal Gold Usa) 110.19 -1.35 -1.21% -12.51% 2024-03-18
S Sherritt International 0.30 0.01 1.72% -40.40% 2024-03-18
SSL Sandstorm Gold 6.71 -0.13 -1.90% -17.26% 2024-03-18
SSO Silver Standard Resources 74.91 0.90 1.22% 60.85% 2024-03-18
TXG Torex Gold Resources 18.37 -0.01 -0.05% -10.43% 2024-03-18
WDO Wesdome Gold Mines 9.77 0.10 1.03% 35.32% 2024-03-18

قیمت روز سال تاریخ
SPTSX CATSX 21837 -11.97 -0.05% 11.87% 2024-03-18