Osisko Gold Royalties - قیمت سهام


قیمت Chg روز سال تاریخ
Barrick Gold 29.90 0.52 1.77% 21.50% 2025-07-25
Agnico Eagle Mines 173.99 2.24 1.30% 71.35% 2025-07-25
Alamos Gold 35.13 -0.51 -1.43% 55.37% 2025-07-24
Atalaya Mining 485.00 -2.50 -0.51% 36.04% 2025-07-24
B2Gold 4.79 0 0% 20.05% 2025-07-25
Centerra Gold 10.11 -0.03 -0.30% 11.84% 2025-07-25
Capstone Mining 8.16 0.01 0.12% -6.64% 2025-07-24
Eldorado Gold 28.10 -0.34 -1.20% 29.55% 2025-07-24
Equinox Gold 8.66 0 0% 14.70% 2025-07-24
Ero Copper 19.80 -0.43 -2.13% -24.91% 2025-07-24
Franco-Nevada 224.86 2.85 1.28% 30.38% 2025-07-25
First Majestic Silver 11.82 -0.19 -1.58% 46.11% 2025-07-24
Fortuna Silver Mines 9.38 -0.09 -0.95% 46.11% 2025-07-24
HudBay Minerals 14.04 0.43 3.16% 27.17% 2025-07-23
Iamgold 9.68 -0.20 -2.02% 75.36% 2025-07-24
Kinross 21.86 0.25 1.13% 83.35% 2025-07-25
Lundin Gold 63.78 -0.80 -1.24% 187.43% 2025-07-24
Lundin Mining 13.95 -0.03 -0.21% -0.92% 2025-07-25
MAG Silver 29.54 -0.08 -0.27% 58.48% 2025-07-24
Major Drilling 9.14 -0.17 -1.83% 0.77% 2025-07-25
New Gold 6.07 -0.05 -0.74% 112.81% 2025-07-24
OceanaGold 19.74 -0.13 -0.65% 80.75% 2025-07-24
Osisko Gold Royalties 38.43 -0.17 -0.44% 59.66% 2025-07-24
Royal Gold Usa 157.26 -0.83 -0.53% 14.48% 2025-07-23
Sherritt International 0.14 -0.01 -6.67% -36.36% 2025-07-25
Sandstorm Gold 13.14 0.01 0.08% 66.33% 2025-07-24
Torex Gold Resources 42.69 -0.73 -1.68% 103.00% 2025-07-24
Wesdome Gold Mines 17.09 -0.24 -1.38% 30.06% 2025-07-24

قیمت روز سال تاریخ
TSX 27420 47.82 0.17% 21.28% 2025-07-25