Jinzhou Port | 600190


قیمت Chg روز سال تاریخ
China Southern Air 4.81 -0.10 -2.04% 25.92% 2026-03-09
China Eastern Airlin 4.83 -0.29 -5.66% 26.77% 2026-03-09
Jiangsu Lianyungang 5.21 -0.05 -0.95% 40.81% 2026-03-09
Ningbo Port 4.25 0 0% 19.38% 2026-03-09
Beijing-Shanghai High Speed Railway 5.04 -0.01 -0.20% -9.03% 2026-03-09
Cosco Shipping 15.52 -0.27 -1.71% 12.63% 2026-03-09
DiDi Global 4.21 0.11 2.68% -16.63% 2026-03-06
Lyft 13.54 0.29 2.15% 17.90% 2026-03-09
Uber 73.70 -1.43 -1.90% 0.88% 2026-03-09
U-Haul Holding 48.23 -1.61 -3.23% -30.04% 2026-03-09

قیمت روز سال تاریخ
SHANGHAI 4097 -27.59 -0.67% 21.70% 2026-03-09