IQVIA Holdings - قیمت سهام

قیمت سهام
226.91
تغییر روزانه
-0.18 -0.08%
ماهیانه
-10.21%
سالیانه
14.26%
Q2 پیش بینی
248.06
قیمت روز سال تاریخ
068270 Celltrion 172,900.00 -4,200.00 -2.37% 2.98% 2024-04-19
1093 Cspc Pharmaceutical 5.77 -0.09 -1.54% -27.15% 2024-04-19
1177 Sino Biopharmaceutical 2.34 -0.09 -3.70% -47.88% 2024-04-19
600518 Kangmei Pharma 1.91 -0.01 -0.52% -8.61% 2024-04-19
A Agilent 132.65 0.46 0.35% -2.13% 2024-04-19
ACN Accenture 317.13 1.13 0.36% 15.09% 2024-04-19
AIP Adcock Ingram Holdings 5,500.00 28.00 0.51% 9.78% 2024-04-19
ANTM Elevance Health 531.40 6.38 1.21% 16.81% 2024-04-19
CAH Cardinal Health 108.11 2.14 2.01% 34.99% 2024-04-19
CI Cigna 352.45 3.77 1.08% 37.79% 2024-04-19
CRL Charles River Laboratories 227.08 -0.56 -0.25% 14.72% 2024-04-19
CTLT Catalent 55.49 -0.26 -0.47% 24.98% 2024-04-19
CTSH Cognizant Technology Solutions 67.42 0.37 0.55% 12.42% 2024-04-19
CVS CVS Health 69.78 0.23 0.33% -4.74% 2024-04-19
DGX Quest Diagnostics 128.54 2.76 2.19% -10.64% 2024-04-19
DHR Danaher 235.34 -0.93 -0.39% -5.23% 2024-04-19
GUD Knight Therapeutics 5.72 -0.07 -1.21% 18.92% 2024-04-19
HOLX Hologic 75.39 0.29 0.38% -10.24% 2024-04-19
HUM Humana 328.08 3.58 1.10% -33.44% 2024-04-19
IBM IBM 181.41 -0.01 -0.01% 43.57% 2024-04-19
ILMN Illumina 117.49 0.82 0.70% -49.27% 2024-04-19
INFO Infosys 1,412.00 -18.00 -1.26% 15.42% 2024-04-19
LH Laboratory Of America 201.54 2.32 1.16% -12.86% 2024-04-19
MCK McKesson 524.12 5.81 1.12% 47.41% 2024-04-19
MLC Malin Corporation 5.60 -0.30 -5.08% 7.69% 2024-04-17
MTD Mettler Toledo International 1,187.71 -5.09 -0.43% -25.72% 2024-04-19
OGI Organigram Holdings 2.61 0.02 0.77% 272.86% 2024-04-19
PHM Pharma Mar 26.24 -0.38 -1.43% -34.40% 2024-04-19
PKI Revvity 100.91 1.56 1.57% -25.56% 2024-04-19
PUB Publicis 99.70 -1.35 -1.34% 30.87% 2024-04-19
QIA Qiagen NV 37.47 0.44 1.19% -8.57% 2024-04-19
ROVI Laboratorios Farma 79.40 -0.05 -0.06% 94.89% 2024-04-19
SRT3 Sartorius 271.60 -7.30 -2.62% -21.25% 2024-04-19
TMO Thermo Fisher Scientific 543.00 3.78 0.70% -4.05% 2024-04-19
TRLY Tilray 2.38 -0.01 -0.42% -24.92% 2024-04-19
UNH UnitedHealth 501.35 7.85 1.59% 2.85% 2024-04-19
VEEV Veeva Systems 197.80 -17.33 -8.06% 7.88% 2024-04-19
WAT Waters 296.00 1.70 0.58% -4.04% 2024-04-19
WBA Walgreens Boots Alliance 18.27 0.67 3.78% -48.36% 2024-04-19
XRAY Dentsply International 30.51 0.07 0.23% -24.85% 2024-04-19

قیمت روز سال تاریخ
SPX US500 4967 -43.89 -0.88% 20.28% 2024-04-19