Aberdeen New Dawn - قیمت سهام

Ok

width

height

		قیمت			روز	سال	تاریخ
ABD	Aberdeen New Dawn	314.00		7.00	2.28%	22.18%	2021-07-28
BARC	Barclays	173.36		3.98	2.35%	65.07%	2021-07-28
HSBA	HSBC Holdings	396.85		-6.45	-1.60%	9.54%	2021-07-28
INVP	Investec	275.60		2.80	1.03%	68.10%	2021-07-28
LLOY	Lloyds Banking Group	46.88		0.36	0.77%	65.27%	2021-07-28
RBS	Royal Bank	201.50		-0.10	-0.05%	79.83%	2021-07-28
STAN	Standard Chartered	432.15		-0.15	-0.03%	2.82%	2021-07-28

	واقعی	Chg	%Chg
EURUSD	1.18435	0.0001	-0.01%
GBPUSD	1.39040	0.0001	0.00%
AUDUSD	0.73728	0.0004	-0.05%
BTCUSD	39,961.22	75	-0.19%
NZDUSD	0.69560	0.0002	-0.03%
USDJPY	109.83	0.0530	-0.05%
USDCNY	6.49241	0.0038	0.06%
USDCHF	0.90989	0.0000	0.00%
USDCAD	1.25218	0.0000	0.00%
USDMXN	19.9260	0.0036	-0.02%
USDINR	74.3800	0.1100	-0.15%
USDBRL	5.1158	0.0001	0.00%
USDRUB	73.3300	0.0450	-0.06%
DXY	92.267	0.0548	-0.06%
[+]

	واقعی	Chg	%Chg
US30	34,958	28	0.08%
US500	4,398.45	2	-0.05%
USNDX	14,999	19	-0.13%
JP225	27,750	168	0.61%
GB100	7,012	16	0.23%
DE30	15,547	28	0.18%
FR40	6,609	77	1.18%
IT40	25,277	190	0.76%
ES35	8,734	35	0.40%
AU200	7,405	25	0.35%
SHANGHAI	3,362	20	-0.58%
SENSEX	52,444	135	-0.26%
MOEX	3,782	49	1.32%
CATSX	20,228	55	0.27%
[+]

	واقعی	Chg	%Chg
Apple	145.08	1.69	-1.15%
Tesla	647.18	2.40	0.37%
Microsoft	286.30	0.24	-0.08%
Amazon	3,631.40	5.01	0.14%
Facebook	373.70	5.89	1.60%
Alibaba	196.40	10.35	5.56%
Visa	246.92	4.01	-1.60%
JPMorgan Chase	151.70	0.25	0.17%
Intel	53.10	0.08	-0.15%
Johnson & Johnson	172.29	0.37	-0.21%
Procter & Gamble	138.87	1.98	-1.41%
Exxon Mobil	58.22	0.39	0.67%
3M	198.28	2.19	-1.09%
Goldman Sachs	374.70	0.14	-0.04%
[+]

	واقعی	Chg	%Chg
Crude Oil	72.3300	0.06	-0.08%
Brent	74.6700	0.07	-0.09%
Natural gas	3.9460	0.02	-0.53%
Gasoline	2.3076	0.00	-0.03%
Heating oil	2.1536	0.00	-0.11%
Gold	1,808.74	1.86	0.10%
Silver	25.035	0.00	-0.01%
Copper	4.4790	0.07	-1.47%
Soybeans	1,429.7500	2.25	-0.16%
Wheat	692.5000	3.75	0.54%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	0.00	0.00%
Lumber	603.10	21.10	3.63%
[+]

	واقعی	Chg	%Chg
US	1.2343	0.003	0.00%
UK	0.5760	0.016	0.02%
Japan	0.0160	0.002	0.00%
Australia	1.1600	0.005	-0.01%
Germany	-0.4540	0.013	-0.01%
Brazil	9.3300	0.005	-0.01%
Russia	6.9500	0.020	0.02%
India	6.1880	0.010	0.01%
Canada	1.1700	0.000	0.00%
Italy	0.6218	0.004	-0.01%
France	-0.0940	0.008	-0.01%
South Africa	8.9100	0.040	0.04%
Netherlands	-0.3110	0.143	0.14%
Mexico	6.9200	0.020	-0.02%
[+]