ABD Aberdeen New Dawn | قیمت سهام

Name: ABD Aberdeen New Dawn | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,ABD,Aberdeen,New,Dawn,قیمت,سهام,7/7/2020.

نمودار
Quotes

width

height

Preview

		قیمت		روز	سال	تاریخ
ABD	Aberdeen New Dawn	223.00	0	0%	-15.53%	2020-05-22
BARC	Barclays	115.70	-1.60	-1.36%	-26.27%	2020-07-07
HSBA	HSBC Holdings	398.90	-9.75	-2.39%	-40.33%	2020-07-07
INVP	Investec	167.15	8.50	5.36%	-67.33%	2020-07-07
LLOY	Lloyds Banking Group	30.99	-0.22	-0.71%	-46.31%	2020-07-07
RBS	Royal Bank	123.40	-1.70	-1.36%	-45.35%	2020-07-07
STAN	Standard Chartered	443.20	-14.10	-3.08%	-39.55%	2020-07-07

		قیمت			روز	سال	تاریخ
ASX	FTSE All	3600		-130.54	-3.50%	-7.92%	2020-03-06

	واقعی	Chg	%Chg
EURUSD	1.12720	0.0040	-0.35%
GBPUSD	1.24831	0.0011	-0.09%
AUDUSD	0.69314	0.0045	-0.65%
NZDUSD	0.65280	0.0029	-0.43%
USDJPY	107.69	0.3400	0.32%
USDCNY	7.02388	0.0105	0.15%
USDCHF	0.94452	0.0027	0.28%
USDCAD	1.35732	0.0034	0.25%
USDMXN	22.6578	0.3360	1.51%
USDINR	74.8780	0.2480	0.33%
USDBRL	5.3542	0.0020	-0.04%
USDRUB	72.1466	0.3776	0.53%
DXY	97.049	0.3238	0.33%
BTCUSD	9,252.52	96	-1.02%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,013	274	-1.04%
S&P 500	3,157	23	-0.71%
NASDAQ 100	10,589	15	-0.14%
NIKKEI 225	22,586	103	-0.45%
FTSE 100	6,196	90	-1.44%
DAX	12,559	175	-1.37%
CAC 40	5,016	65	-1.28%
FTSE MIB	20,020	12	-0.06%
IBEX 35	7,458	86	-1.14%
ASX 200	6,013	2	-0.03%
SHANGHAI	3,345	12	0.37%
SENSEX	36,612	125	0.34%
MOEX	2,830	5	-0.18%
TSX	15,670	73	0.47%
[+]

	واقعی	Chg	%Chg
Apple	373.85	9.74	2.68%
Tesla	1,371.58	162.92	13.48%
Microsoft	210.70	4.44	2.15%
Amazon	3,057.04	166.74	5.77%
Alphabet	1,502.03	76.44	5.36%
Facebook	240.28	6.86	2.94%
Alibaba	239.99	19.70	8.94%
Visa	197.76	2.09	1.07%
JPMorgan Chase	95.00	2.34	2.53%
Intel	59.54	0.41	0.69%
Johnson & Johnson	142.98	2.01	1.43%
Procter & Gamble	121.63	0.75	0.62%
Exxon Mobil	44.39	0.31	0.70%
3M	158.10	1.06	0.68%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.9800	0.65	-1.60%
Brent	42.5200	0.58	-1.35%
Natural gas	1.8860	0.04	2.11%
Gasoline	1.2355	0.01	-0.72%
Heating oil	1.2224	0.02	-1.89%
Gold	1,775.75	7.81	-0.44%
Silver	18.0000	0.21	-1.15%
Copper	2.7375	0.04	-1.48%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.2500	3.25	-0.36%
Wheat	486.5000	2.50	-0.51%
Cotton	61.67	1.40	-2.22%
Coffee	95.85	1.35	-1.39%
Lean Hogs	45.0500	0.33	0.73%
[+]

	واقعی	Chg	%Chg
US	0.67	0.013	-0.01%
UK	0.19	0.009	-0.01%
Japan	0.04	0.002	0.00%
Germany	-0.44	0.003	0.02%
Belgium	-0.13	0.001	0.00%
Canada	0.55	0.012	-0.01%
Mexico	5.68	0.050	-0.05%
Brazil	6.39	0.000	0.00%
Netherlands	-0.30	0.008	0.05%
France	-0.12	0.002	0.00%
Sweden	-0.06	0.004	0.00%
Switzerland	-0.38	0.003	-0.01%
South Korea	1.39	0.022	-0.02%
Norway	0.68	0.009	0.03%
[+]