Corenergy Infrastructure - قیمت سهام


قیمت Chg روز سال تاریخ
Country Garden Services Holdings 6.66 0.07 1.06% 43.84% 2025-07-08
American Tower 220.71 0.69 0.31% 12.74% 2025-07-08
Crown Castle International 102.62 0.77 0.76% 5.86% 2025-07-08
CubeSmart 42.71 0.14 0.33% -4.39% 2025-07-08
Corrections Corporation of America 22.19 -0.34 -1.51% 67.09% 2025-07-08
Digital Realty 170.50 -1.14 -0.66% 11.32% 2025-07-08
EPR Properties 58.64 -0.21 -0.36% 40.96% 2025-07-08
Equinix 767.27 -9.85 -1.27% 0.06% 2025-07-08
Extra Space Storage 150.03 1.04 0.70% -2.22% 2025-07-08
Finbar 0.72 0 0% -15.38% 2025-07-08
GEO 25.84 -0.63 -2.36% 71.55% 2025-07-08
Gaming And Leisure Properties 47.60 0.01 0.02% 6.25% 2025-07-08
Hammerson 7,125.00 -27.00 -0.38% 5.40% 2025-07-08
Invitation Homes 32.36 0.05 0.14% -10.41% 2025-07-08
Iron Mountain 99.77 -0.55 -0.55% 7.26% 2025-07-08
Lamda Development 6.50 0.10 1.56% -8.45% 2025-07-08
Lamar Advertising 123.90 1.82 1.49% 4.53% 2025-07-08
Lifestyle Communities 7.04 0.06 0.86% -43.45% 2025-07-04
LPS Brasil Consultoria de imoveis 1.59 -0.01 -0.63% -17.19% 2025-07-08
Lighthouse Capital 815.00 -5.00 -0.61% 1.88% 2025-07-08
MAS Real Estate 2,310.00 -2.00 -0.09% 28.98% 2025-07-08
NEPI Rockcastle 13,619.00 9.00 0.07% 4.05% 2025-07-08
Octodec Investments 1,045.00 16.00 1.55% 1.85% 2025-07-08
Outfront Media 17.14 0.38 2.24% 18.09% 2025-07-08
Potlatch 40.19 0.66 1.67% 6.72% 2025-07-08
Public Storage 291.15 -0.80 -0.27% 0.80% 2025-07-08
Rayonier 22.98 0.30 1.32% -17.34% 2025-07-08
SBA Communications 234.46 0.87 0.37% 19.91% 2025-07-08
GK Salmolet Pao 1,200.00 10.00 0.84% -58.00% 2025-07-08
Sirius Real Estate 2,263.00 -20.00 -0.88% 2.63% 2025-07-08
Servcorp 5.79 -0.05 -0.86% 38.52% 2025-07-08
Transcorp Hotels 142.40 0 0% 44.72% 2025-07-08
Vici Properties 33.11 0.23 0.70% 19.88% 2025-07-08
Weyerhaeuser 26.08 0.44 1.72% -5.40% 2025-07-08

قیمت روز سال تاریخ
US2000 2230 15.79 0.71% 9.88% 2025-07-08