Corenergy Infrastructure - قیمت سهام

		قیمت	روز		سال	تاریخ
6098	Country Garden Services Holdings	4.44	0.14	3.26%	-68.01%	2024-04-19
AMT	American Tower	171.50	0.56	0.33%	-16.58%	2024-04-19
BRT	Brt Realty	16.90	-0.79	-4.47%	-10.87%	2024-04-17
CCI	Crown Castle International	95.14	0.94	1.00%	-25.05%	2024-04-19
CXW	Corrections Corporation of America	14.90	-1.07	-6.70%	64.64%	2024-04-17
DLR	Digital Realty	136.90	0.19	0.14%	45.25%	2024-04-19
EXR	Extra Space Storage	132.81	-1.32	-0.98%	-12.58%	2024-04-19
FRI	Finbar	0.80	0.01	1.27%	28.23%	2024-04-19
HMN	Hammerson	622.00	-3.00	-0.48%	6.32%	2024-04-19
INVH	Invitation Homes	33.62	0.20	0.60%	1.28%	2024-04-19
IRM	Iron Mountain	75.10	0.62	0.83%	40.16%	2024-04-19
LAMDA	Lamda Development	6.90	0.29	4.39%	18.05%	2024-04-19
LIC	Lifestyle Communities	13.90	-0.27	-1.91%	-16.77%	2024-04-19
LPSB3	LPS Brasil Consultoria de imoveis	2.05	0.01	0.49%	35.76%	2024-04-19
NRP	NEPI Rockcastle	12,521.00	-203.00	-1.60%	16.79%	2024-04-19
OCT	Octodec Investments	940.00	-15.00	-1.57%	-4.28%	2024-04-19
OUT	Outfront Media	14.75	-1.66	-10.09%	-8.13%	2024-04-19
PSA	Public Storage	260.45	0.15	0.06%	-9.45%	2024-04-19
SBAC	SBA Communications	195.96	0.07	0.04%	-26.14%	2024-04-19
SRV	Servcorp	3.98	-0.10	-2.45%	28.80%	2024-04-19
TRANSCOH	Transcorp Hotels	88.19	-9.51	-9.73%	1,133.43%	2024-04-19
VICI	Vici Properties	27.88	0.39	1.42%	-15.31%	2024-04-19
WY	Weyerhaeuser	31.51	0.20	0.62%	1.16%	2024-04-19