Corenergy Infrastructure - قیمت سهام



قیمت Chg روز سال تاریخ
Country Garden Services Holdings 6.90 0 0% 30.68% 2025-04-29
American Tower 220.51 9.55 4.53% 26.18% 2025-04-29
Crown Castle International 103.81 2.77 2.74% 10.34% 2025-04-29
CubeSmart 39.44 -0.19 -0.47% -4.38% 2025-04-29
Corrections Corporation of America 22.66 0.46 2.07% 50.07% 2025-04-29
Digital Realty 160.75 0.11 0.07% 15.65% 2025-04-29
EPR Properties 49.60 0.04 0.07% 20.85% 2025-04-29
Equinix 855.11 10.43 1.23% 20.32% 2025-04-29
Extra Space Storage 141.30 -0.73 -0.51% 2.95% 2025-04-29
Finbar 0.76 -0.04 -5.00% -4.40% 2025-04-29
GEO 31.20 0.88 2.90% 107.58% 2025-04-29
Gaming And Leisure Properties 47.96 0.20 0.42% 12.24% 2025-04-29
Hammerson 6,209.00 -16.00 -0.26% -2.53% 2025-04-29
Invitation Homes 33.70 -0.37 -1.07% -2.50% 2025-04-29
Iron Mountain 88.64 -0.12 -0.14% 14.23% 2025-04-29
Lamda Development 6.63 -0.03 -0.45% -3.77% 2025-04-29
Lamar Advertising 114.10 0.30 0.26% -1.62% 2025-04-29
Lifestyle Communities 7.40 0.23 3.21% -38.49% 2025-04-29
LPS Brasil Consultoria de imoveis 1.40 0 0% -37.78% 2025-04-29
Lighthouse Capital 817.00 5.00 0.62% 0.86% 2025-04-29
MAS Real Estate 1,827.00 -16.00 -0.87% 10.19% 2025-04-29
NEPI Rockcastle 14,239.00 29.00 0.20% 12.12% 2025-04-29
Octodec Investments 993.00 29.00 3.01% 2.48% 2025-04-29
Outfront Media 15.37 0.01 0.07% -3.94% 2025-04-29
Potlatch 38.77 -0.67 -1.70% -3.10% 2025-04-29
Public Storage 292.16 -0.21 -0.07% 11.10% 2025-04-29
Rayonier 24.53 -0.10 -0.41% -18.64% 2025-04-29
SBA Communications 235.96 12.68 5.68% 26.74% 2025-04-29
GK Salmolet Pao 1,229.00 -30.00 -2.38% -66.87% 2025-04-29
Sirius Real Estate 2,281.00 -13.00 -0.57% -0.52% 2025-04-29
Servcorp 4.99 0.10 2.05% 21.71% 2025-04-29
Transcorp Hotels 137.80 -7.20 -4.97% 42.80% 2025-04-29
Vici Properties 32.27 -0.04 -0.11% 11.37% 2025-04-29
Weyerhaeuser 25.64 0.04 0.14% -17.66% 2025-04-29

قیمت روز سال تاریخ
US2000 1970 4.28 0.22% -0.21% 2025-04-29