CRH - قیمت سهام


قیمت Chg روز سال تاریخ
Anglo American 2,235.00 -23.00 -1.02% -5.48% 2025-07-14
Grupo ACS 56.70 0.25 0.44% 44.57% 2025-07-14
Aeroports de Paris 106.80 0.30 0.28% -10.93% 2025-07-14
Aena 23.50 0.12 0.51% 21.32% 2025-07-14
Barratt Redrow 416.05 0.35 0.08% -16.25% 2025-07-14
Berkeley 3,660.00 -20.00 -0.54% -21.38% 2025-07-14
BT 195.33 0.68 0.35% 40.73% 2025-07-14
Buzzi Unicem 51.30 -0.30 -0.58% 36.44% 2025-07-14
Vinci 125.25 -0.55 -0.44% 18.83% 2025-07-14
Bouygues 39.06 0.55 1.43% 21.49% 2025-07-14
Eagle Materials 220.65 -2.77 -1.24% -3.84% 2025-07-14
Ferrovial 44.90 -0.16 -0.36% 17.23% 2025-07-14
Ferguson 16,340.00 -60.00 -0.37% 3.58% 2025-07-14
Eiffage 117.50 0.25 0.21% 27.94% 2025-07-14
Geberit 616.00 -5.00 -0.81% 11.84% 2025-07-14
Getlink SE 15.95 0 0% -0.09% 2025-07-14
Glencore 310.20 -2.30 -0.74% -34.18% 2025-07-14
HeidelbergCement 201.90 -1.70 -0.84% 99.60% 2025-07-14
Kingspan 70.90 -1.05 -1.46% -17.41% 2025-07-14
Holcim 63.20 0.04 0.06% -24.60% 2025-07-14
Martin Marietta Materials 562.67 0.67 0.12% 1.19% 2025-07-14
Mondi 1,188.00 -7.50 -0.63% -24.48% 2025-07-14
ArcelorMittal 29.10 -0.35 -1.19% 34.35% 2025-07-14
Orange 13.22 0.23 1.73% 32.31% 2025-07-14
Persimmon 1,217.50 7.00 0.58% -18.48% 2025-07-14
Rio Tinto 4,426.00 -31.00 -0.70% -14.75% 2025-07-14
Renault 40.84 -0.36 -0.87% -18.65% 2025-07-14
Swisscom 563.50 4.50 0.81% 6.93% 2025-07-14
Saint-Gobain 99.74 -0.66 -0.66% 26.93% 2025-07-14
Sika AG 203.80 -2.20 -1.07% -21.95% 2025-07-14
Smurfit Westrock 3,480.00 0 0% -8.13% 2025-07-14
Telefonica 4.51 0.03 0.67% 13.00% 2025-07-14
Titan Cement International 37.50 -0.55 -1.45% 20.58% 2025-07-14
Taylor Wimpey 111.55 0.40 0.36% -28.81% 2025-07-14
Vulcan Materials 269.94 0.94 0.35% 6.40% 2025-07-14
Vodafone 81.54 1.10 1.37% 16.99% 2025-07-14

قیمت روز سال تاریخ
EU100 1590 -2.60 -0.16% 4.74% 2025-07-14
EU50 5370 -13.63 -0.25% 7.76% 2025-07-14
ISEQ 11256 -113.11 -0.99% 15.55% 2025-07-14