CRH - قیمت سهام


قیمت Chg روز سال تاریخ
Anglo American 2,204.50 37.13 1.71% -11.93% 2025-06-02
Grupo ACS 58.05 0.20 0.35% 39.34% 2025-06-02
Aeroports de Paris 117.90 -0.20 -0.17% -10.68% 2025-06-02
Aena 236.40 -0.60 -0.25% 29.82% 2025-06-02
Barratt Redrow 461.00 0.20 0.04% -8.39% 2025-06-02
Berkeley 4,218.00 -2.00 -0.05% -16.42% 2025-06-02
BT 178.10 -1.35 -0.75% 34.21% 2025-06-02
Buzzi Unicem 44.96 -0.26 -0.58% 15.94% 2025-06-02
Vinci 126.25 0.40 0.32% 9.88% 2025-06-02
Bouygues 38.34 -0.05 -0.13% 5.77% 2025-06-02
Eagle Materials 202.21 -2.76 -1.35% -12.99% 2025-05-30
Ferrovial 44.46 -0.38 -0.85% 22.28% 2025-06-02
Ferguson 13,410.00 -120.00 -0.89% -15.69% 2025-06-02
Eiffage 121.60 0.50 0.41% 17.94% 2025-06-02
Geberit 614.40 1.40 0.23% 11.26% 2025-06-02
Getlink SE 16.47 -0.38 -2.26% -1.38% 2025-06-02
Glencore 284.20 0.80 0.28% -40.98% 2025-06-02
HeidelbergCement 175.60 3.15 1.83% 83.15% 2025-06-02
Kingspan 73.90 -1.60 -2.12% -16.78% 2025-06-02
Holcim 91.20 0.18 0.20% 16.00% 2025-06-02
Martin Marietta Materials 547.49 -0.62 -0.11% -4.00% 2025-05-30
Mondi 1,201.50 -4.00 -0.33% -22.51% 2025-06-02
ArcelorMittal 26.43 -0.29 -1.09% 8.54% 2025-06-02
Orange 13.11 -0.03 -0.21% 20.09% 2025-06-02
Persimmon 1,332.00 -1.00 -0.08% -9.48% 2025-06-02
Rio Tinto 4,383.00 -19.00 -0.43% -19.34% 2025-06-02
Renault 44.47 -0.92 -2.02% -17.23% 2025-06-02
Swisscom 567.00 1.50 0.27% 13.40% 2025-06-02
Saint-Gobain 98.18 -0.66 -0.67% 21.42% 2025-06-02
Sika AG 217.10 -2.60 -1.18% -19.86% 2025-06-02
Smurfit Westrock 3,172.00 -18.00 -0.56% -17.87% 2025-06-02
Telefonica 4.71 -0.01 -0.11% 7.88% 2025-06-02
Titan Cement International 39.90 0.10 0.25% 29.55% 2025-06-02
Taylor Wimpey 119.18 -0.38 -0.31% -19.88% 2025-06-02
Vulcan Materials 265.15 -0.13 -0.05% 4.41% 2025-05-30
Vodafone 76.26 -0.62 -0.81% -0.31% 2025-06-02

قیمت روز سال تاریخ
EU100 1576 -3.34 -0.21% 2.66% 2025-06-02
EU50 5308 -58.49 -1.09% 6.09% 2025-06-02
ISEQ 11406 -41.62 -0.36% 13.63% 2025-06-02