CRH PLC - قیمت سهام

قیمت سهام
33.03
تغییر روزانه
2.09%
سالیانه
-24.68%

قیمت روز سال
Anglo American 3,066.00 5.00 0.16% 3.35%
Grupo ACS 23.83 0.32 1.36% 4.56%
Aeroports de Paris SA 128.10 -0.50 -0.39% 3.56%
Aena 129.85 -0.05 -0.04% -12.29%
Atlantia 22.20 0.23 1.05% 40.55%
Barratt Developments 472.10 14.20 3.10% -32.77%
BHP Group PLC 2,275.50 37.50 1.68% 5.35%
Berkeley Group 3,736.00 41.00 1.11% -19.38%
BT Group PLC 188.50 3.35 1.81% -7.69%
Buzzi Unicem 16.12 0.12 0.75% -30.82%
Vinci 87.75 2.55 2.99% -5.91%
Bouygues 30.84 0.76 2.53% -3.14%
Eagle Materials 107.66 2.08 1.97% -24.79%
Ferrovial 24.48 0.66 2.77% -4.34%
Ferguson Plc 9,200.00 474.00 5.43% -8.05%
Eiffage SA 88.96 2.62 3.03% 2.23%
Geberit 477.00 21.60 4.74% -31.80%
Getlink SE 17.50 0.28 1.60% 26.58%
Glencore 446.25 3.45 0.78% 41.58%
HeidelbergCement 48.49 0.92 1.93% -35.67%
Kingspan Group 59.18 1.56 2.71% -27.32%
Holcim 43.72 0.80 1.86% -23.11%
Martin Marietta Materials 309.68 12.38 4.16% -13.80%
Mondi 1,476.50 52.00 3.65% -22.19%
ArcelorMittal 22.50 0.21 0.92% -14.12%
Orange 11.11 0.06 0.58% 15.59%
Persimmon 1,871.50 45.50 2.49% -36.73%
Rio Tinto 4,979.00 69.00 1.41% -17.87%
Renault 24.71 -0.53 -2.08% -29.92%
Swisscom 522.40 8.60 1.67% -1.02%
Cie de Saint-Gobain 43.25 1.30 3.10% -22.86%
Sika AG 227.30 6.80 3.08% -25.28%
Smurfit Kappa Group 32.90 1.12 3.52% -27.85%
Telefonica 4.73 0.01 0.28% 20.46%
Titan Cement International SA 11.12 0 0% -34.89%
Taylor Wimpey PLC 118.40 1.55 1.33% -26.46%
Vulcan Materials 145.82 4.37 3.09% -17.90%
Vodafone 126.50 0 0% 2.85%

قیمت روز سال
EU100 1158 33.99 3.02% -9.76%
EU50 3533 96.88 2.82% -14.26%
ISEQ 6479 154.62 2.44% -22.63%