CRH PLC - قیمت سهام

CRH

42.73

تغییر روزانه:

-0.14%

سالیانه:

28.13%

قیمت روز سال
Anglo American 3,269.50 -174.50 -5.07% 69.44%
Grupo ACS 22.86 0.36 1.58% 9.04%
Aeroports de Paris SA 101.50 1.05 1.05% 20.69%
Aena 138.35 4.50 3.36% 16.75%
Atlantia 14.93 0.15 0.98% 7.37%
Barratt Developments 716.60 11.40 1.62% 43.32%
BHP Group PLC 2,345.72 -24.28 -1.02% -94.27%
Berkeley Group 4,893.50 14.50 0.30% 11.52%
BT Group PLC 174.55 0.30 0.17% 68.48%
Buzzi Unicem 21.40 -0.04 -0.19% 4.75%
Vinci 90.36 0.92 1.03% 15.28%
Bouygues 33.10 0.17 0.50% 3.07%
Eagle Materials 143.82 1.14 0.80% 76.66%
Ferrovial 24.94 0.12 0.48% 14.61%
Ferguson Plc 10,230.00 85.00 0.84% 46.10%
Eiffage SA 85.72 0.12 0.14% 9.84%
Geberit 759.60 -0.40 -0.05% 47.38%
Getlink SE 13.77 0.21 1.55% 3.89%
Glencore 324.75 -4.55 -1.38% 80.08%
HeidelbergCement 75.79 0.59 0.78% 52.68%
Kingspan Group 93.04 0.06 0.06% 47.57%
Holcim 52.64 -0.20 -0.38% 20.98%
Martin Marietta Materials 361.23 -3.45 -0.94% 69.53%
Mondi 2,067.00 65.00 3.25% 40.66%
ArcelorMittal 29.19 -0.16 -0.55% 189.19%
Orange 9.48 -0.001 -0.01% -2.69%
Persimmon 2,885.00 1.00 0.03% 22.04%
Rio Tinto 6,048.00 -244.00 -3.88% 28.14%
Renault 34.15 0.57 1.69% 51.99%
Swisscom 550.60 3.40 0.62% 14.76%
Cie de Saint-Gobain 63.85 0.12 0.19% 91.45%
Sika AG 325.20 1.10 0.34% 59.73%
Smurfit Kappa Group 48.13 0.79 1.67% -98.18%
Telefonica 4.07 0.01 0.35% 18.68%
Titan Cement International SA 16.20 0.36 2.27% 42.36%
Taylor Wimpey PLC 171.80 3.80 2.26% 45.16%
Peugeot 21.85 -0.96 -4.21% 9.69%
US Concrete 72.60 -0.16 -0.22% 165.16%
Vulcan Materials 176.95 -1.72 -0.96% 39.99%
Vodafone 117.42 0.50 0.43% 1.22%

قیمت روز سال
ISEQ 8443 54.53 0.65% 35.45%
EU50 4157 11.50 0.28% 28.31%
EU100 1308 6.04 0.46% 34.48%