CRH - قیمت سهام



قیمت Chg روز سال تاریخ
Anglo American 2,148.00 -7.00 -0.32% -18.73% 2025-04-25
Grupo ACS 53.75 0.75 1.42% 42.12% 2025-04-25
Aeroports de Paris 108.90 1.90 1.78% -8.10% 2025-04-25
Aena 216.00 0.60 0.28% 22.87% 2025-04-25
Barratt Redrow 453.00 -1.00 -0.22% -0.42% 2025-04-25
Berkeley 4,010.00 10.00 0.25% -11.45% 2025-04-25
BT 168.00 1.40 0.84% 60.00% 2025-04-25
Buzzi Unicem 45.96 1.44 3.23% 35.02% 2025-04-25
Vinci 120.85 0.45 0.37% 8.78% 2025-04-25
Bouygues 37.77 0.01 0.03% 4.22% 2025-04-25
Eagle Materials 218.88 -2.41 -1.09% -14.73% 2025-04-25
Ferrovial 42.20 1.10 2.68% 25.22% 2025-04-25
Ferguson 12,660.00 90.00 0.72% -25.96% 2025-04-25
Eiffage 115.50 1.30 1.14% 14.75% 2025-04-25
Geberit 556.60 2.00 0.36% 12.33% 2025-04-25
Getlink SE 16.00 -0.12 -0.74% 1.20% 2025-04-25
Glencore 268.45 0.70 0.26% -42.82% 2025-04-25
HeidelbergCement 172.75 6.30 3.78% 81.42% 2025-04-25
Kingspan 74.50 3.05 4.27% -13.62% 2025-04-25
Holcim 91.90 1.50 1.66% 16.18% 2025-04-25
Martin Marietta Materials 505.20 -5.01 -0.98% -15.54% 2025-04-25
Mondi 1,143.50 18.00 1.60% -24.20% 2025-04-25
ArcelorMittal 25.96 0.41 1.60% 9.31% 2025-04-25
Orange 12.33 -0.38 -2.95% 18.61% 2025-04-25
Persimmon 1,258.50 8.00 0.64% -4.51% 2025-04-25
Rio Tinto 4,550.00 -63.00 -1.37% -16.56% 2025-04-25
Renault 46.79 -0.13 -0.28% -3.63% 2025-04-25
Swisscom 538.50 0 0% 6.63% 2025-04-25
Saint-Gobain 94.50 4.20 4.65% 25.60% 2025-04-25
Sika AG 205.50 3.20 1.58% -22.22% 2025-04-25
Smurfit Westrock 3,166.00 18.00 0.57% -7.64% 2025-04-25
Telefonica 4.40 0.04 0.83% 4.10% 2025-04-25
Titan Cement International 40.75 -0.35 -0.85% 41.99% 2025-04-25
Taylor Wimpey 115.65 0.40 0.35% -13.89% 2025-04-25
Vulcan Materials 247.11 -2.76 -1.10% -4.52% 2025-04-25
Vodafone 70.34 0.24 0.34% 1.82% 2025-04-25

قیمت روز سال تاریخ
EU100 1501 9.68 0.65% -1.20% 2025-04-25
EU50 5154 39.14 0.77% 2.94% 2025-04-25
ISEQ 10151 19.35 0.19% 1.84% 2025-04-25