CRH - قیمت سهام

قیمت Chg روز سال تاریخ
AAL Anglo American 2,668.00 108.00 4.22% 9.93% 2024-04-26
ACS Grupo ACS 37.84 0.14 0.37% 21.63% 2024-04-26
ADP Aeroports de Paris 118.60 1.70 1.45% -16.42% 2024-04-26
AENA Aena 176.10 1.60 0.92% 16.31% 2024-04-26
BDEV Barratt Developments 455.95 7.15 1.59% -7.61% 2024-04-26
BKG Berkeley 4,712.00 60.00 1.29% 7.31% 2024-04-26
BTA BT 105.40 0.70 0.67% -33.50% 2024-04-26
BZU Buzzi Unicem 34.08 0.60 1.79% 53.24% 2024-04-26
DG Vinci 111.10 0.95 0.86% -0.04% 2024-04-26
EN Bouygues 36.37 0.51 1.42% 10.92% 2024-04-26
EXP Eagle Materials 254.33 0.40 0.16% 77.21% 2024-04-26
FER Ferrovial 33.68 -0.02 -0.06% 19.14% 2024-04-26
FERG Ferguson 17,110.00 295.00 1.75% 57.26% 2024-04-26
FGR Eiffage 100.70 1.22 1.23% -5.62% 2024-04-26
GEBN Geberit 495.00 11.80 2.44% -0.18% 2024-04-26
GET Getlink SE 15.79 0.16 0.99% -6.43% 2024-04-26
GLEN Glencore 469.85 1.25 0.27% -0.71% 2024-04-26
HEI HeidelbergCement 95.18 2.08 2.23% 39.97% 2024-04-26
KSP Kingspan 85.25 2.75 3.33% 40.54% 2024-04-26
LHN Holcim 79.18 1.42 1.83% 35.21% 2024-04-26
MLM Martin Marietta Materials 599.85 1.68 0.28% 67.53% 2024-04-26
MNDI Mondi 1,508.50 16.00 1.07% 21.46% 2024-04-26
MT ArcelorMittal 23.75 0.21 0.89% -7.21% 2024-04-26
ORA Orange 10.41 -0.08 -0.72% -11.81% 2024-04-26
PSN Persimmon 1,319.25 36.75 2.87% 2.87% 2024-04-26
RIO Rio Tinto 5,451.00 72.00 1.34% 8.07% 2024-04-26
RNO Renault 48.65 0.65 1.34% 47.23% 2024-04-26
SCMN Swisscom 505.00 -1.50 -0.30% -17.81% 2024-04-26
SGO Saint-Gobain 75.04 4.64 6.59% 46.88% 2024-04-26
SIKA Sika AG 264.65 8.25 3.22% 10.09% 2024-04-26
SKG Smurfit Kappa 3,422.00 20.00 0.59% 20.24% 2024-04-26
TEF Telefonica 4.23 0.08 1.93% 2.69% 2024-04-26
TITC Titan Cement International 28.45 0.40 1.43% 93.54% 2024-04-26
TW Taylor Wimpey 134.55 3.10 2.36% 7.00% 2024-04-26
VMC Vulcan Materials 259.02 0.21 0.08% 49.74% 2024-04-26
VOD Vodafone 69.31 0.31 0.45% -27.73% 2024-04-26

قیمت روز سال تاریخ
N100 EU100 1505 -10.84 -0.72% 10.19% 2024-04-25
SX5E EU50 5011 71.99 1.46% 14.98% 2024-04-26
ISEQ ISEQ 9967 65.42 0.66% 19.10% 2024-04-26