CRH PLC - قیمت سهام

CRH

41.71

تغییر روزانه:

-0.60%

سالیانه:

25.07%

قیمت روز سال
Anglo American 3,265.50 -5.00 -0.15% 122.60%
Grupo ACS 28.32 0.34 1.22% 20.92%
Aeroports de Paris SA 115.95 -0.55 -0.47% 44.58%
Aena 148.00 -1.00 -0.67% 35.90%
Atlantia 16.25 -0.08 -0.49% 22.09%
Barratt Developments 779.80 14.20 1.85% 46.91%
BHP Group PLC 2,320.00 14.00 0.61% -92.64%
Berkeley Group 4,752.00 78.00 1.67% 11.34%
BT Group PLC 171.20 0.95 0.56% 63.13%
Buzzi Unicem 22.70 -0.02 -0.09% 38.08%
Vinci 95.08 0.70 0.74% 28.63%
Bouygues 35.11 0.42 1.21% 28.09%
Eagle Materials 144.41 0.32 0.22% 155.68%
Ferrovial 24.34 0.29 1.21% 9.84%
Ferguson Plc 9,380.00 78.00 0.84% 64.56%
Eiffage SA 93.52 0.06 0.06% 27.62%
Geberit 632.60 2.60 0.41% 49.59%
Getlink SE 13.51 0.06 0.45% 22.37%
Glencore 312.30 2.40 0.77% 110.76%
HeidelbergCement 77.74 -0.82 -1.04% 85.54%
Kingspan Group 77.94 0.60 0.78% 60.11%
Holcim 57.42 -0.38 -0.66% 46.67%
Martin Marietta Materials 372.56 -1.02 -0.27% 107.33%
Mondi 1,965.00 -23.50 -1.18% 44.38%
ArcelorMittal 26.38 0.47 1.79% 158.33%
Orange 10.49 0.05 0.46% -1.83%
Persimmon 3,166.00 35.00 1.12% 38.74%
Rio Tinto 6,477.00 69.00 1.08% 73.86%
Renault 34.39 -0.09 -0.25% 101.21%
Swisscom 497.40 -1.30 -0.26% 1.88%
Cie de Saint-Gobain 56.19 0.49 0.88% 131.04%
Sika AG 280.10 0 0% 70.53%
Smurfit Kappa Group 43.99 0.06 0.14% -98.25%
Telefonica 3.97 0.04 0.97% -7.24%
Titan Cement International SA 16.80 0.10 0.60% 40.95%
Taylor Wimpey PLC 178.45 -1.60 -0.89% 17.48%
Peugeot 21.85 -0.96 -4.21% 9.69%
US Concrete 54.61 -12.20 -18.26% 210.81%
Vulcan Materials 191.21 1.71 0.90% 87.13%
Vodafone 142.02 1.48 1.05% 25.77%

قیمت روز سال
ISEQ 8301 11.46 0.14% 53.06%
Euro Stoxx 50 4016 -3.35 -0.08% 39.34%
Euronext 100 1240 1.29 0.10% 39.38%