قیمت Chg روز سال تاریخ
Aristocrat Leisure 46.25 0.24 0.51% -36.01% 2026-03-05
CAR Group 25.70 0.70 2.80% -29.93% 2026-03-05
Enero 0.54 0 0% -40.33% 2026-03-04
ARN Media 0.36 0 0% -40.50% 2026-03-05
Megaport 7.87 0.19 2.47% -29.04% 2026-03-05
Nine Entertainment 1.00 0.01 0.80% -38.65% 2026-03-05
News 38.10 0.36 0.95% -24.81% 2026-03-05
NEXTDC 13.67 0.67 5.15% -2.70% 2026-03-05
REA 166.51 2.26 1.38% -35.10% 2026-03-05
SEEK 16.45 0.39 2.43% -32.14% 2026-03-05

قیمت روز سال تاریخ
ASX200 8903 -42.00 -0.47% 9.99% 2026-03-05
ASX All Share 9159 -15.30 -0.17% 10.00% 2026-03-05