قیمت Chg روز سال تاریخ
Cteh 0.11 -0.01 -5.93% 136.17% 2026-04-23
American Public Education 55.94 -4.34 -7.20% 134.75% 2026-04-23
Perdoceo Education 33.52 -2.59 -7.17% 35.33% 2026-04-23
Collins Foods 8.28 -0.03 -0.36% 0.12% 2026-04-24
Carriage Services 50.48 2.33 4.84% 26.93% 2026-04-23
G8 Education 0.24 -0.003 -1.22% -81.17% 2026-04-24
Helloworld Travel 1.51 -0.01 -0.33% 4.86% 2026-04-24
Jumbo Interactive 7.64 -0.19 -2.37% -24.41% 2026-04-24
Matthews International 28.14 0.08 0.29% 37.34% 2026-04-23
Medifast 10.98 0.03 0.27% -9.41% 2026-04-23