Medifast - قیمت سهام

قیمت Chg روز سال تاریخ
Cteh 0.07 0 0% -63.33% 2024-05-07
teno Holdings 447.00 -4.00 -0.89% -42.55% 2024-05-08
Airbnb 161.82 -0.26 -0.16% 28.78% 2024-05-07
Advtech 2,706.00 104.00 4.00% 48.03% 2024-05-07
Abu Dhabi National Hotels 0.64 -0.001 -0.16% -87.37% 2024-05-03
Conagra Foods 30.71 0.49 1.62% -18.64% 2024-05-07
Curro Holdings 1,085.00 24.00 2.26% 37.87% 2024-05-07
Coty 11.50 -0.10 -0.86% -5.04% 2024-05-07
CVC Brasil Operadora e Agencia de Viagens 2.32 -0.06 -2.52% -24.68% 2024-05-07
Estée Lauder 129.23 -0.08 -0.06% -37.27% 2024-05-07
Elanor Investors 1.14 -0.01 -0.44% -32.14% 2024-05-08
Hasbro 61.14 0.20 0.32% 2.80% 2024-05-07
Inter Parfums 122.06 2.28 1.90% -20.09% 2024-05-07
Jamieson Wellness 25.81 -0.07 -0.27% -19.99% 2024-05-07
Light & Wonder 148.54 1.86 1.27% 63.23% 2024-05-08
Mattel 18.88 0.21 1.12% 5.18% 2024-05-07
Prestige Brands 70.00 0 0% 17.65% 2024-05-07
Propel Funeral Partners 5.54 0.06 1.09% 29.74% 2024-05-08
Sally Beauty 10.60 -0.18 -1.67% -5.86% 2024-05-07
Sphera Franchise Group 34.40 0.70 2.08% 102.35% 2024-05-02
Shine Justice 0.76 -0.02 -2.56% 4.83% 2024-05-07
Spur Corporation 3,000.00 120.00 4.17% 25.79% 2024-05-07
The Lottery Corporation 5.03 0.08 1.62% 1.41% 2024-05-07
Spin Master 30.15 -0.08 -0.26% -20.51% 2024-05-07
Viva Leisure 1.42 0.01 0.71% 11.37% 2024-05-08

قیمت روز سال تاریخ
US2000 2064 16.35 0.79% 17.97% 2024-05-08