Medifast | MED




قیمت Chg روز سال تاریخ
Cteh 0.10 0.003 3.00% 101.96% 2026-03-18
teno Holdings 835.00 1.00 0.12% 84.33% 2026-03-18
Airbnb 132.16 0.21 0.16% 4.89% 2026-03-18
Advtech 3,863.00 44.00 1.15% 20.68% 2026-03-18
Abu Dhabi National Hotels 0.41 -0.01 -1.20% -27.31% 2026-03-16
Restaurant Brands Asia 61.35 0.23 0.38% -2.03% 2026-03-17
Conagra Foods 15.43 -0.76 -4.69% -40.42% 2026-03-18
Coty 2.13 -0.04 -1.84% -61.55% 2026-03-18
CVC Brasil Operadora e Agencia de Viagens 1.94 0 0% -5.37% 2026-03-18
Estée Lauder 86.55 -2.36 -2.65% 27.92% 2026-03-18

قیمت روز سال تاریخ
US2000 2488 -32.97 -1.31% 19.48% 2026-03-18