Medifast - قیمت سهام


قیمت Chg روز سال تاریخ
Cteh 0.17 0.02 15.97% 307.32% 2025-08-27
teno Holdings 551.00 -4.00 -0.72% 32.13% 2025-08-28
Airbnb 129.84 2.95 2.32% 10.45% 2025-08-27
Advtech 3,314.00 -6.00 -0.18% 0.12% 2025-08-28
Abu Dhabi National Hotels 0.46 0.002 0.44% -20.69% 2025-08-26
Conagra Foods 19.17 0.38 2.02% -39.25% 2025-08-27
Curro Holdings 1,200.00 -4.00 -0.33% -10.51% 2025-08-28
Coty 4.20 0.51 13.82% -55.70% 2025-08-27
CVC Brasil Operadora e Agencia de Viagens 2.07 0.04 1.97% 0.98% 2025-08-27
Estée Lauder 92.76 2.93 3.26% 0.42% 2025-08-27
Hasbro 81.56 -0.04 -0.05% 20.44% 2025-08-27
Inter Parfums 116.02 1.99 1.75% -6.86% 2025-08-27
Jamieson Wellness 36.39 0.17 0.47% 17.24% 2025-08-27
Light & Wonder 144.07 50.80 54.47% -9.18% 2025-08-28
Mattel 18.52 -0.01 -0.05% -3.89% 2025-08-27
Prestige Brands 66.96 0.55 0.83% -9.15% 2025-08-27
Propel Funeral Partners 5.20 0.15 2.97% -13.04% 2025-08-28
Sally Beauty 14.10 0.51 3.75% 9.73% 2025-08-27
Shine Justice 0.71 0.07 11.02% -4.73% 2025-08-28
Spur Corporation 3,760.00 -1.00 -0.03% 5.98% 2025-08-28
The Lottery Corporation 5.91 0.10 1.72% 19.64% 2025-08-28
Spin Master 22.92 -0.23 -0.99% -29.24% 2025-08-27
Viva Leisure 1.50 -0.02 -1.32% 7.14% 2025-08-28

قیمت روز سال تاریخ
US2000 2374 15.20 0.64% 8.46% 2025-08-27