Medifast - قیمت سهام


قیمت Chg روز سال تاریخ
Cteh 0.06 -0.001 -1.67% 47.50% 2025-07-08
teno Holdings 497.00 -9.00 -1.78% 20.05% 2025-07-09
Airbnb 136.98 -0.02 -0.01% -10.16% 2025-07-08
Advtech 3,278.00 6.00 0.18% 9.19% 2025-07-09
Abu Dhabi National Hotels 0.49 -0.01 -1.60% -19.08% 2025-07-07
Conagra Foods 20.65 0.24 1.18% -28.12% 2025-07-08
Curro Holdings 900.00 -8.00 -0.88% -24.75% 2025-07-09
Coty 4.94 -0.02 -0.40% -50.10% 2025-07-08
CVC Brasil Operadora e Agencia de Viagens 2.44 -0.05 -2.01% 13.49% 2025-07-08
Estée Lauder 85.61 -0.15 -0.17% -17.87% 2025-07-08
Hasbro 76.51 -0.04 -0.05% 35.32% 2025-07-08
Inter Parfums 135.46 -0.59 -0.43% 17.37% 2025-07-08
Jamieson Wellness 34.97 0.05 0.14% 16.10% 2025-07-08
Light & Wonder 153.02 1.32 0.87% -1.53% 2025-07-09
Mattel 20.09 0.09 0.45% 25.41% 2025-07-08
Prestige Brands 78.62 -0.30 -0.38% 15.19% 2025-07-08
Propel Funeral Partners 4.62 0.08 1.76% -21.69% 2025-07-09
Sally Beauty 9.94 0.02 0.20% -6.14% 2025-07-08
Shine Justice 0.66 -0.05 -7.04% -5.71% 2025-07-09
Spur Corporation 3,394.00 -15.00 -0.44% -3.03% 2025-07-09
The Lottery Corporation 5.37 0.10 1.90% 8.70% 2025-07-09
Spin Master 24.50 0.80 3.38% -13.21% 2025-07-08
Viva Leisure 1.33 -0.02 -1.12% -2.92% 2025-07-09

قیمت روز سال تاریخ
US2000 2229 14.51 0.66% 9.82% 2025-07-08