Medifast | MED




قیمت Chg روز سال تاریخ
Cteh 0.10 0.01 12.36% 117.39% 2026-03-06
teno Holdings 832.00 5.00 0.60% 86.55% 2026-03-06
Airbnb 133.46 -2.39 -1.76% -0.69% 2026-03-06
Advtech 3,971.00 -154.00 -3.73% 26.87% 2026-03-06
Abu Dhabi National Hotels 0.49 -0.03 -5.00% -13.94% 2026-03-04
Restaurant Brands Asia 62.95 -0.01 -0.02% -4.55% 2026-03-05
Conagra Foods 18.92 0.31 1.67% -30.52% 2026-03-06
Coty 2.37 -0.03 -1.25% -59.49% 2026-03-06
CVC Brasil Operadora e Agencia de Viagens 2.05 -0.02 -0.97% 9.63% 2026-03-06
Estée Lauder 93.36 -2.51 -2.62% 27.33% 2026-03-06

قیمت روز سال تاریخ
US2000 2533 -52.35 -2.02% 22.05% 2026-03-06