Matthews International

MATW

33.44

تغییر روزانه:

-0.44 -1.30%

تغییر سالانه:

-33.12%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
SCI	Service International	47.10		-0.18	-0.38%	7.64%	7.89B	2019-09-19
HI	Hillenbrand	30.84		-0.21	-0.68%	-41.42%	3.22B	2019-09-19
CSV	Carriage Services	22.22		-0.19	-0.85%	-1.02%	417M	2019-09-19
MATW	Matthews International	33.44		-0.44	-1.30%	-33.12%	1.6B	2019-09-19

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	8182		0	0%	2.45%	2019-09-20
MID	S&P MidCap 400	1949		-3.77	-0.19%	-4.49%	2019-09-19
RTY	Russell 2000	1561		-6.87	-0.44%	-8.81%	2019-09-19
SPC	US 600	965		-5.00	-0.52%	-10.61%	2019-09-19

	واقعی	Chg	%Chg
EURUSD	1.10520	0.0012	0.11%
GBPUSD	1.25260	0.0002	0.02%
AUDUSD	0.67840	0.0005	-0.07%
NZDUSD	0.62926	0.0006	-0.10%
USDJPY	107.95	0.0710	-0.07%
USDCNY	7.09460	0.0051	-0.07%
USDCHF	0.99212	0.0008	-0.08%
USDCAD	1.32648	0.0008	0.06%
USDMXN	19.4411	0.0018	0.01%
USDINR	71.3700	0.2400	0.34%
USDBRL	4.1667	0.0561	1.36%
USDRUB	63.9680	0.1795	-0.28%
DXY	98.295	0.0233	0.02%
BTCUSD	10,238.64	33	-0.32%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,095	52	-0.19%
S&P 500	3,007	0	0.00%
NASDAQ 100	7,902	0	0.00%
NIKKEI 225	22,151	113	0.51%
FTSE 100	7,356	42	0.58%
DAX	12,458	68	0.55%
CAC 40	5,659	38	0.68%
FTSE MIB	22,128	181	0.82%
IBEX 35	9,136	104	1.15%
ASX 200	6,776	60	0.89%
SHANGHAI	2,999	14	0.46%
SENSEX	36,093	470	-1.29%
MOEX	2,795	24	-0.85%
TSX	16,858	58	0.35%
[+]

10Y	واقعی	Chg	%Chg
US	1.79	0.003	0.00%
UK	0.63	0.010	-0.01%
Japan	-0.22	0.038	-0.04%
Germany	-0.51	0.003	0.00%
Sweden	-0.19	0.022	0.02%
Netherlands	-0.37	0.000	0.00%
Norway	1.30	0.057	-0.06%
Mexico	7.08	0.080	-0.08%
India	6.63	0.017	0.02%
Indonesia	7.21	0.015	-0.02%
France	-0.21	0.014	0.02%
Brazil	7.19	0.020	0.02%
China	3.14	0.004	0.00%
Canada	1.43	0.006	-0.01%
[+]

	واقعی	Chg	%Chg
Crude Oil	58.8572	0.64	1.10%
Brent	64.9457	0.44	0.68%
Natural gas	2.5343	0.00	0.10%
Gasoline	1.7053	0.00	-0.13%
Heating oil	2.0162	0.01	0.50%
Gold	1,500.74	1.85	0.12%
Silver	17.8831	0.03	0.17%
Copper	2.5905	0.00	-0.04%
Soybeans	889.9828	2.50	-0.28%
Wheat	487.0000	2.50	-0.51%
Live Cattle	99.8000	0.58	-0.57%
Cotton	58.96	0.03	-0.05%
Rice	12.3144	0.02	-0.16%
Lumber	378.30	0.00	0.00%
[+]