Matthews International

MATW

34.96

تغییر روزانه:

-0.03 -0.09%

تغییر سالانه:

-13.33%

Ok

width

height

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
SCI	Service International	43.45		-0.33	-0.75%	-1.81%	7.89B	2019-11-14
HI	Hillenbrand	31.98		0.45	1.43%	-32.35%	3.22B	2019-11-14
CSV	Carriage Services	24.50		0.10	0.41%	47.50%	417M	2019-11-14
MATW	Matthews International	34.96		-0.03	-0.09%	-13.33%	1.6B	2019-11-14

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	8479		0	0%	16.99%	2019-11-15
MID	S&P MidCap 400	1991		0	0%	6.76%	2019-11-15
RTY	Russell 2000	1588		-0.39	-0.02%	4.01%	2019-11-14
SPC	US 600	978		-1.58	-0.16%	1.73%	2019-11-14

	واقعی	Chg	%Chg
EURUSD	1.10215	0.0001	0.01%
GBPUSD	1.28757	0.0004	-0.03%
AUDUSD	0.67835	0.0001	-0.02%
NZDUSD	0.63784	0.0000	0.01%
USDJPY	108.66	0.1830	0.17%
USDCNY	7.01452	0.0018	-0.03%
USDCHF	0.99015	0.0014	0.15%
USDCAD	1.32478	0.0001	-0.01%
USDMXN	19.2661	0.0602	-0.31%
USDINR	71.8000	0.1532	-0.21%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.8467	0.1482	-0.23%
DXY	98.192	0.0287	0.03%
BTCUSD	8,597.81	39	-0.45%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,856	95	0.34%
S&P 500	3,107	11	0.36%
NASDAQ 100	8,292	35	0.42%
NIKKEI 225	23,303	162	0.70%
FTSE 100	7,292	0	0.00%
DAX	13,223	43	0.33%
CAC 40	5,935	35	0.59%
FTSE MIB	23,600	119	0.51%
IBEX 35	9,218	48	0.52%
ASX 200	6,794	59	0.87%
SHANGHAI	2,892	18	-0.61%
SENSEX	40,575	289	0.72%
MOEX	2,924	1	0.05%
TSX	16,973	1	0.01%
[+]

10Y	واقعی	Chg	%Chg
US	1.84	0.026	0.03%
UK	0.72	0.007	0.01%
Japan	-0.07	0.003	0.00%
Germany	-0.34	0.008	-0.04%
Mexico	6.97	0.020	-0.01%
Brazil	6.71	0.000	-0.02%
Canada	1.46	0.088	0.00%
Belgium	-0.02	0.010	0.01%
Australia	1.16	0.019	-0.02%
China	3.26	0.003	0.00%
Italy	1.37	0.061	-0.06%
India	6.52	0.001	0.00%
Indonesia	7.05	0.030	-0.03%
France	-0.01	0.004	-0.03%
[+]

	واقعی	Chg	%Chg
Crude Oil	56.5843	0.41	-0.72%
Brent	61.8429	0.53	-0.85%
Natural gas	2.6167	0.02	-0.89%
Gasoline	1.6047	0.02	-0.95%
Heating oil	1.9055	0.02	-0.81%
Gold	1,467.21	4.75	-0.32%
Silver	16.8356	0.14	-0.84%
Copper	2.6229	0.01	0.19%
Soybeans	915.4643	17.78	1.98%
Live Cattle	118.6250	0.53	0.44%
Wheat	507.2957	0.91	-0.18%
Cotton	64.34	0.07	0.11%
Rice	11.6500	0.05	-0.38%
Orange Juice	100.45	0.35	0.35%
[+]