ESGR Enstar | قیمت سهام

Name: ESGR Enstar | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,ESGR,Enstar,قیمت,سهام,7/9/2020.

نمودار
Quotes

ESGR

155.46

تغییر روزانه:

-2.34 -1.48%

سالیانه:

-10.29%

width

height

Preview

		قیمت		روز	سال	تاریخ
AAME	Atlantic American	1.63	-0.02	-1.21%	-28.82%	2020-07-09
AFH	Atlas Financial	0.69	0.13	23.75%	1.61%	2020-07-09
DGICA	Donegal	11.99	-0.38	-2.82%	-19.58%	2020-07-09
EHTH	eHealth	105.90	2.99	2.84%	13.25%	2020-07-09
ESGR	Enstar	155.46	-2.34	-1.48%	-10.29%	2020-07-09
FNHC	Federated National	10.15	-0.29	-2.76%	-20.08%	2020-07-09
HALL	Hallmark Financial Services	2.94	-0.10	-3.29%	-79.92%	2020-07-09
KCLI	Kansas City Life	26.75	-0.25	-0.93%	-16.80%	2020-07-08
NMIH	NMI	13.79	-0.88	-6.00%	-51.12%	2020-07-09
UIHC	United Insurance Holdings	7.23	-0.07	-0.96%	-49.55%	2020-07-09

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	10547		55.25	0.53%	28.59%	2020-07-09
RTY	Russell 2000	1398		-28.48	-2.00%	-10.61%	2020-07-09

	واقعی	Chg	%Chg
EURUSD	1.12896	0.0048	-0.42%
GBPUSD	1.26066	0.0008	-0.06%
AUDUSD	0.69603	0.0027	-0.39%
NZDUSD	0.65702	0.0005	-0.08%
USDJPY	107.22	0.0770	-0.07%
USDCNY	6.99726	0.0012	0.02%
USDCHF	0.94022	0.0019	0.20%
USDCAD	1.35783	0.0062	0.46%
USDMXN	22.6136	0.0664	-0.29%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3386	0.0036	-0.07%
USDRUB	70.8928	0.2159	-0.30%
DXY	96.758	0.3297	0.34%
BTCUSD	9,236.75	200	-2.12%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,777	290	-1.11%
S&P 500	3,164	6	-0.19%
NASDAQ 100	10,795	128	1.20%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,050	107	-1.73%
DAX	12,489	5	-0.04%
CAC 40	4,921	60	-1.21%
FTSE MIB	19,506	394	-1.98%
IBEX 35	7,319	7	-0.10%
ASX 200	5,956	35	0.59%
SHANGHAI	3,451	47	1.39%
SENSEX	36,738	409	1.12%
MOEX	2,778	38	-1.35%
TSX	15,569	61	-0.39%
[+]

	واقعی	Chg	%Chg
Apple	382.86	1.52	0.40%
Tesla	1,394.20	28.60	2.09%
Microsoft	214.06	1.23	0.58%
Amazon	3,181.09	99.98	3.24%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.57	1.02	0.42%
Alibaba	261.76	3.94	1.53%
Visa	191.91	3.15	-1.61%
JPMorgan Chase	91.12	2.17	-2.33%
Intel	58.37	0.23	-0.39%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.25	0.64	-0.52%
Exxon Mobil	41.39	1.74	-4.03%
3M	151.32	3.26	-2.11%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.6300	1.26	-3.08%
Brent	42.4000	0.89	-2.06%
Natural gas	1.7850	0.04	-2.41%
Gasoline	1.2502	0.04	-2.88%
Heating oil	1.2229	0.01	-0.99%
Gold	1,804.10	4.90	-0.27%
Silver	18.6740	0.03	-0.14%
Copper	2.8340	0.02	0.71%
Lithium	40,500.00	0.00	0.00%
Soybeans	898.5000	3.00	0.34%
Wheat	525.0000	15.25	2.96%
Live Cattle	99.7000	0.53	0.53%
Lumber	496.50	11.50	2.37%
Cotton	61.45	3.21	-4.96%
[+]

	واقعی	Chg	%Chg
US	0.62	0.030	-0.02%
UK	0.16	0.025	-0.03%
Japan	0.02	0.001	0.00%
Germany	-0.46	0.015	0.02%
Belgium	-0.16	0.012	-0.01%
Netherlands	-0.32	0.044	0.04%
Mexico	5.78	0.000	0.00%
France	-0.14	0.011	-0.01%
Brazil	6.53	0.000	0.00%
Sweden	-0.09	0.018	-0.02%
Switzerland	-0.45	0.050	-0.05%
South Korea	1.39	0.013	0.01%
China	3.18	0.089	0.09%
Indonesia	7.09	0.039	-0.04%
[+]