EURSSP - قیمت سهام

نرخ ارز

208.23

تغییر روزانه:

0.5890 0.28%

سالیانه:

9.98%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EURUSD	1.1886		0.0042	0.35%	0.16%	2021-07-29
EURGBP	0.8509		-0.0009	-0.10%	-5.99%	2021-07-29
EURAUD	1.6063		0.0008	0.05%	-2.63%	2021-07-29
EURNZD	1.6945		-0.0073	-0.43%	-4.40%	2021-07-29
EURJPY	130.1700		0.0170	0.01%	4.77%	2021-07-29
EURCHF	1.0770		-0.0008	-0.07%	-0.14%	2021-07-29
EURCAD	1.4786		-0.0046	-0.31%	-7.15%	2021-07-29
EURSEK	10.1628		-0.0139	-0.14%	-1.35%	2021-07-29
EURHKD	9.2383		0.0228	0.25%	0.45%	2021-07-29
EURSGD	1.6077		0.0010	0.06%	-1.24%	2021-07-29

	واقعی	Chg	%Chg
EURUSD	1.18859	0.0042	0.35%
GBPUSD	1.39677	0.0063	0.45%
AUDUSD	0.73999	0.0023	0.32%
BTCUSD	39,729.92	306	-0.77%
NZDUSD	0.70138	0.0056	0.80%
USDJPY	109.52	0.3690	-0.34%
USDCNY	6.45914	0.0294	-0.45%
USDCHF	0.90607	0.0038	-0.42%
USDCAD	1.24381	0.0084	-0.67%
USDMXN	19.8534	0.0762	-0.38%
USDINR	74.2450	0.2450	-0.33%
USDBRL	5.0627	0.0530	-1.04%
USDRUB	73.0637	0.3114	-0.42%
DXY	91.900	0.4216	-0.46%
[+]

	واقعی	Chg	%Chg
US30	35,164	233	0.67%
US500	4,429.75	29	0.66%
USNDX	15,076	57	0.38%
JP225	27,755	173	0.63%
GB100	7,077	60	0.86%
DE30	15,634	63	0.41%
FR40	6,637	28	0.42%
IT40	25,527	265	1.05%
ES35	8,783	49	0.56%
AU200	7,404	25	0.33%
SHANGHAI	3,412	50	1.49%
SENSEX	52,700	256	0.49%
MOEX	3,804	22	0.58%
CATSX	20,352	121	0.60%
[+]

	واقعی	Chg	%Chg
Apple	145.95	0.98	0.68%
Tesla	676.67	29.69	4.59%
Microsoft	286.74	0.53	0.19%
Amazon	3,607.52	22.80	-0.63%
Facebook	357.90	15.38	-4.12%
Alibaba	198.84	2.83	1.44%
Visa	248.83	1.89	0.77%
JPMorgan Chase	153.62	1.92	1.27%
Intel	53.80	0.74	1.39%
Johnson & Johnson	172.05	0.13	-0.08%
Procter & Gamble	139.45	0.70	0.50%
Exxon Mobil	59.08	0.87	1.49%
3M	198.57	0.32	0.16%
Goldman Sachs	378.38	4.33	1.16%
[+]

	واقعی	Chg	%Chg
Crude Oil	73.1800	0.79	1.09%
Brent	75.5500	0.81	1.08%
Natural gas	4.0720	0.11	2.65%
Gasoline	2.3354	0.03	1.18%
Heating oil	2.1768	0.02	0.96%
Gold	1,831.14	24.26	1.34%
Silver	25.683	0.75	3.02%
Copper	4.5215	0.04	0.90%
Soybeans	1,436.5000	4.50	0.31%
Wheat	702.2500	13.50	1.96%
Coal	149.22	1.12	0.76%
Steel	5,650.00	17.00	0.30%
Iron Ore	202.50	0.00	0.00%
Lumber	604.00	4.20	-0.69%
[+]

	واقعی	Chg	%Chg
US	1.2726	0.035	0.03%
UK	0.5770	0.001	0.00%
Japan	0.0190	0.005	0.01%
Australia	1.1790	0.014	0.01%
Germany	-0.4480	0.001	0.00%
Brazil	9.3300	0.000	-0.01%
Russia	6.9200	0.030	-0.03%
India	6.2010	0.013	0.01%
Canada	1.1990	0.029	0.03%
Italy	0.6252	0.006	0.01%
France	-0.0940	0.010	-0.01%
South Africa	8.8700	0.055	-0.06%
Netherlands	-0.3180	0.142	0.14%
Switzerland	-0.3610	0.003	0.00%
[+]