قیمت روز سال تاریخ
AEO American Eagle Outfitters 23.53 0.37 1.60% 80.86% 2024-03-18
ANF Abercrombie & Fitch 130.82 4.93 3.92% 402.00% 2024-03-18
BEBE Bebe Stores 2.43 -0.01 -0.21% -42.94% 2024-03-18
BKE Buckle 37.12 -1.71 -4.40% 5.45% 2024-03-18
BURL Burlington Stores 219.61 1.58 0.72% 3.69% 2024-03-18
CAL Caleres 38.77 -0.23 -0.59% 74.88% 2024-03-18
CATO Cato 6.23 -0.03 -0.48% -28.47% 2024-03-18
CRI Carters 84.31 -1.72 -2.00% 19.62% 2024-03-18
CROX Crocs 129.96 1.79 1.40% 9.59% 2024-03-18
CTRN Citi Trends 30.69 0.28 0.92% 31.66% 2024-03-18
DLEA Delek Automotive Systems 2,240.00 10.00 0.45% -35.63% 2024-03-19
DSW Designer Brands 11.13 0.13 1.18% 24.78% 2024-03-18
ECP Electra Consumer Products 8,672.00 24.00 0.28% -0.40% 2024-03-19
EXPR Express 1.34 0.07 5.51% -91.86% 2024-03-18
FOYRK Fourlis 4.26 -0.07 -1.50% 26.79% 2024-03-19
GCO Genesco 24.53 -0.40 -1.60% -32.65% 2024-03-18
GES Guess 25.03 -0.04 -0.16% 31.25% 2024-03-18
GIII G-III Apparel 26.34 0.15 0.57% 75.60% 2024-03-18
GPS Gap 24.69 1.10 4.66% 162.10% 2024-03-18
HBI Hanesbrands 5.63 -0.05 -0.88% 11.71% 2024-03-18
LULU Lululemon Athletica 459.57 -5.37 -1.16% 56.61% 2024-03-18
OTOEL Autohellas 13.16 -0.10 -0.75% 13.25% 2024-03-19
OXM Oxford Industries 103.58 -2.50 -2.36% -10.40% 2024-03-18
PLCE Childrens Place 13.15 0.14 1.08% -66.52% 2024-03-18
ROST Ross Stores 144.31 -0.81 -0.56% 41.29% 2024-03-18
SCVL Shoe Carnival 31.94 -0.65 -1.99% 38.33% 2024-03-18
SHOO Steven Madden 40.86 -0.77 -1.85% 15.33% 2024-03-18
TJX TJX Companies 96.22 -1.33 -1.36% 27.61% 2024-03-18
TLYS Tilly's 6.80 -0.13 -1.88% -7.36% 2024-03-18
TPR Tapestry 46.69 -0.15 -0.32% 14.94% 2024-03-18
URBN Urban Outfitters 42.80 -0.13 -0.30% 59.94% 2024-03-18
VRA Vera Bradley 6.14 -0.27 -4.21% 3.19% 2024-03-18
WWW Wolverine World Wide 9.91 -0.24 -2.36% -38.94% 2024-03-18
ZUMZ Zumiez 13.32 -0.28 -2.06% -26.45% 2024-03-18

قیمت روز سال تاریخ
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18