Peers Price Day Q2/19 Q3/19 Q4/19 Q1/20
FJDJPY 50.92 -0.03 -0.05% 51.96 51.91
XPFJPY 1.0361 0.0016 0.15% 1.0515 1.0504
FJDCNY 3.2142 0.0017 0.05% 3.1430 3.1392
XPFCNY 0.0652 -0.0001 -0.22% 0.0636 0.0635
FJDCHF 0.4675 -0.0009 -0.19% 0.4755 0.4750
XPFCHF 0.0095 0.00001 0.12% 0.0096 0.0096
FJDCAD 0.6225 -0.0017 -0.27% 0.6251 0.6250
XPFCAD 0.0126 -0.00002 -0.15% 0.0126 0.0126
FJDBRL 1.8967 0.0197 1.05% 1.8436 1.8582
XPFBRL 0.0386 0.00004 0.12% 0.0373 0.0376
FJDAUD 0.6736 0.0006 0.09% 0.6631 0.6639
FJDEUR 0.415 -0.0005 -0.12% 0.416 0.416
FJDGBP 0.3638 0.0012 0.34% 0.3584 0.3587
FJDNZD 0.7097 -0.0002 -0.03% 0.7032 0.7043
FJDUSD 0.4626 -0.0012 -0.26% 0.4644 0.4619
XPFAUD 0.0136 -0.0001 -0.79% 0.0134 0.0134
XPFEUR 0.00841 -0.00001 -0.14% 0.00842 0.00842
XPFGBP 0.00738 -0.00001 -0.12% 0.00725 0.00726
XPFNZD 0.0144 -0.0001 -0.35% 0.0142 0.0143
XPFUSD 0.00940 0.000004 0.04% 0.00940 0.00935
FJDXPF 49.225 -0.054 -0.11% 49.416 49.416


قیمت روز Q2/19 Q3/19 Q4/19 Q1/20
EURUSD 1.11538 0.0002 -0.02% 1.11585 1.11013 1.10452 1.09891
GBPUSD 1.27304 0.0012 0.10% 1.29568 1.28746 1.27938 1.27129
AUDUSD 0.69154 0.0047 0.69% 0.70033 0.69567 0.69109 0.68658
NZDUSD 0.65359 0.0017 0.26% 0.66044 0.65578 0.65113 0.64647
USDJPY 110.20 0.1330 0.12% 111.89 112.38 112.88 113.37
USDCNY 6.93414 0.0135 -0.19% 6.76797 6.79695 6.82660 6.85558
USDCHF 1.01159 0.0011 0.11% 1.02384 1.02853 1.03332 1.03800
USDCAD 1.34357 0.0019 -0.14% 1.34604 1.35313 1.36036 1.36759
USDMXN 19.1319 0.0312 -0.16% 19.1297 19.3247 19.5217 19.7205
USDINR 70.2775 0.1575 0.22% 70.0410 70.4379 70.8419 71.2458
USDBRL 4.1010 0.0013 0.03% 3.9700 4.0233 4.0769 4.1318
USDRUB 64.7300 0.0205 -0.03% 65.2649 65.8919 66.5254 67.1654
DXY 98.03 0.0322 0.03% 96.06 96.48 96.91 97.33
USDKRW 1,192.90 0.8280 -0.07% 1,168.17 1,175.02 1,181.99 1,188.96
USDZAR 14.4100 0.0013 -0.01% 14.4902 14.6903 14.8933 15.0991
USDSGD 1.37572 0.0015 -0.11% 1.36455 1.36891 1.37326 1.37775
USDHKD 7.84893 0.0008 -0.01% 7.84463 7.84463 7.84463 7.84463

Crypto قیمت روز Q2/19 Q3/19 Q4/19 Q1/20
BTCUSD 7,980.00 719.8800 9.92% 5,038.75 4,818.50 4,607.74 4,406.46
ETHUSD 249.48 14.9200 6.36% 149.32 139.30 129.95 121.23
XRPUSD 0.40 0.0312 8.39% 0.28 0.26 0.25 0.23

EUR Cross قیمت روز Q2/19 Q3/19 Q4/19 Q1/20
EURUSD 1.11538 0.0002 -0.02% 1.11585 1.11013 1.10452 1.09891
EURGBP 0.8761 0.0007 -0.08% 0.8612 0.8623 0.8633 0.8644
EURAUD 1.6129 0.0115 -0.71% 1.5933 1.5958 1.5982 1.6006
EURNZD 1.7065 0.0055 -0.32% 1.6896 1.6928 1.6963 1.6999
EURJPY 122.92 0.1420 0.12% 124.86 124.76 124.68 124.59
EURCNY 7.7341 0.0149 -0.19% 7.5520 7.5455 7.5401 7.5337
EURCHF 1.1283 0.0003 0.03% 1.1424 1.1418 1.1413 1.1407
EURCAD 1.4986 0.0038 -0.26% 1.5020 1.5022 1.5026 1.5029
EURMXN 21.3383 0.0315 -0.15% 21.3459 21.4530 21.5621 21.6711
EURINR 78.40 0.0635 0.08% 78.16 78.20 78.25 78.29
EURBRL 4.5796 0.0060 0.13% 4.4299 4.4664 4.5031 4.5405
EURRUB 72.20 0.0430 -0.06% 72.83 73.15 73.48 73.81
EURKRW 1,332.19 0.4607 0.03% 1,303.51 1,304.43 1,305.54 1,306.57
EURIDR 16,114.84 23.1120 -0.14% 15,977.94 15,978.27 15,980.94 15,982.76
EURSEK 10.7536 0.0053 -0.05% 10.6747 10.7011 10.7278 10.7537
EURDKK 7.4681 0.0004 0.01% 7.4685 7.4709 7.4743 7.4773
EURCZK 25.7689 0.0040 0.02% 25.6701 25.7085 25.7503 25.7928
EURISK 137.02 0.0246 0.02% 136.64 137.08 137.53 137.98
EURZAR 16.0823 0.0300 -0.19% 16.1689 16.3082 16.4499 16.5926
EURNOK 9.7916 0.0278 -0.28% 9.6975 9.7130 9.7297 9.7467
EURHKD 8.7547 0.0024 -0.03% 8.7534 8.7086 8.6646 8.6206
EURSGD 1.5344 0.0020 -0.13% 1.5226 1.5197 1.5168 1.5140

GBP Cross قیمت روز Q2/19 Q3/19 Q4/19 Q1/20
GBPUSD 1.27304 0.0012 0.10% 1.29568 1.28746 1.27938 1.27129
EURGBP 0.8761 0.0007 -0.08% 0.8612 0.8623 0.8633 0.8644
GBPAUD 1.8408 0.0104 -0.56% 1.8501 1.8507 1.8512 1.8516
GBPNZD 1.9477 0.0034 -0.17% 1.9618 1.9632 1.9649 1.9665
GBPJPY 140.28 0.2920 0.21% 144.98 144.69 144.42 144.13
GBPCNY 8.8272 0.0011 0.01% 8.7691 8.7508 8.7338 8.7154
GBPCHF 1.2876 0.0025 0.19% 1.3266 1.3242 1.3220 1.3196
GBPCAD 1.7104 0.0019 -0.11% 1.7440 1.7421 1.7404 1.7386
GBPMXN 24.3540 0.0117 0.05% 24.7859 24.8798 24.9756 25.0706
GBPINR 89.38 0.3396 -0.38% 90.75 90.69 90.63 90.57
GBPBRL 5.2243 0.0103 0.20% 5.1438 5.1798 5.2159 5.2527
GBPRUB 82.47 0.1206 0.15% 84.56 84.83 85.11 85.39
GBPKRW 1,520.52 2.3333 0.15% 1,513.57 1,512.80 1,512.21 1,511.52
GBPIDR 18,371.15 111.2265 -0.60% 18,552.87 18,530.62 18,510.85 18,489.87
GBPSGD 1.7515 0.0000 0.00% 1.7680 1.7624 1.7569 1.7515
GBPCZK 29.4084 0.0769 0.26% 29.8070 29.8152 29.8268 29.8388
GBPDKK 8.5232 0.0231 0.27% 8.6721 8.6643 8.6576 8.6503
GBPHKD 9.9919 0.0141 0.14% 10.1641 10.0997 10.0362 9.9728

JPY Cross قیمت روز Q2/19 Q3/19 Q4/19 Q1/20
USDJPY 110.20 0.1330 0.12% 111.89 112.38 112.88 113.37
EURJPY 122.92 0.1420 0.12% 124.86 124.76 124.68 124.59
GBPJPY 140.28 0.2920 0.21% 144.98 144.69 144.42 144.13
AUDJPY 76.21 0.6410 0.85% 78.36 78.18 78.01 77.84
NZDJPY 72.01 0.2594 0.36% 73.90 73.70 73.50 73.29
CNYJPY 15.8950 0.0521 0.33% 16.5328 16.5344 16.5360 16.5376
CHFJPY 108.94 0.0940 0.09% 109.29 109.27 109.25 109.22
CADJPY 82.02 0.2950 0.36% 83.13 83.05 82.98 82.90
MXNJPY 5.7590 0.0160 0.28% 5.8492 5.8155 5.7825 5.7491
INRJPY 1.5662 0.0002 -0.02% 1.5975 1.5955 1.5935 1.5913
BRLJPY 26.8961 0.0478 0.18% 28.1847 27.9333 27.6886 27.4397
RUBJPY 1.7015 0.0016 0.09% 1.7144 1.7056 1.6969 1.6880
KRWJPY 0.0923 0.0001 0.09% 0.0958 0.0956 0.0955 0.0954
IDRJPY 0.00762 0.0000 0.21% 0.00781 0.00781 0.00780 0.00780
HKDJPY 14.0400 0.0220 0.16% 14.2637 14.3261 14.3901 14.4525
SGDJPY 80.08 0.1580 0.20% 82.00 82.10 82.20 82.29

اروپا قیمت روز Q2/19 Q3/19 Q4/19 Q1/20
EURUSD 1.11538 0.0002 -0.02% 1.11585 1.11013 1.10452 1.09891
GBPUSD 1.27304 0.0012 0.10% 1.29568 1.28746 1.27938 1.27129
USDCHF 1.01159 0.0011 0.11% 1.02384 1.02853 1.03332 1.03800
USDRUB 64.7300 0.0205 -0.03% 65.2649 65.8919 66.5254 67.1654
USDTRY 6.0534 0.0006 -0.01% 6.1015 6.2475 6.3964 6.5496
USDSEK 9.6414 0.0001 0.00% 9.5664 9.6395 9.7126 9.7857
USDPLN 3.8569 0.0023 -0.06% 3.8493 3.8779 3.9066 3.9352
USDNOK 8.7789 0.0127 -0.14% 8.6907 8.7494 8.8090 8.8694
USDDKK 6.6955 0.0032 0.05% 6.6931 6.7298 6.7670 6.8043
USDCZK 23.1040 0.0410 0.18% 23.0050 23.1581 23.3135 23.4712
USDRON 4.2662 0.0009 0.02% 4.2647 4.2893 4.3143 4.3393
USDHUF 292.44 0.3000 0.10% 290.79 293.04 295.29 297.57
USDUAH 26.36 0.0155 0.06% 26.49 26.62 26.75 26.87
USDBYR 2 0.0043 -0.21% 2 2 2 2
USDHRV 6.6564 0.0029 0.04% 6.6424 6.6788 6.7158 6.7528
USDSRB 105.60 0.3700 0.35% 105.57 106.16 106.75 107.35
USDBIH 1.7502 0.0088 0.51% 1.7519 1.7622 1.7726 1.7831
USDISK 122.86 0.0600 0.05% 122.45 123.48 124.51 125.56
USDALL 109.35 0.0600 -0.05% 109.86 110.57 111.29 112.02
USDMKD 54.91 0.1300 0.24% 55.01 55.28 55.55 55.82
USDMDL 17.8210 0.0000 0.00% 17.8277 17.8934 17.9592 18.0267
USDBGN 1.7527 0.0030 0.17% 1.6700 1.6800 1.6800 1.6800

امریکا قیمت روز Q2/19 Q3/19 Q4/19 Q1/20
USDCAD 1.34357 0.0019 -0.14% 1.34604 1.35313 1.36036 1.36759
USDMXN 19.1319 0.0312 -0.16% 19.1297 19.3247 19.5217 19.7205
USDBRL 4.1010 0.0013 0.03% 3.9700 4.0233 4.0769 4.1318
DXY 98.03 0.0322 0.03% 96.06 96.48 96.91 97.33
USDARS 44.9450 0.2640 0.59% 45.2419 46.2639 47.3080 48.3786
USDCOP 3,320.03 0.0000 0.00% 3,260.33 3,289.74 3,319.14 3,349.19
USDCLP 696.85 0.0000 0.00% 683.10 688.92 694.75 700.64
USDPEN 3.3300 0.0160 0.48% 3.3147 3.3243 3.3339 3.3438
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 50.4700 0.0000 0.00% 50.9017 51.0135 51.1252 51.2370
USDGTQ 7.6400 0.0210 -0.27% 7.6400 7.6400 7.6400 7.6400
USDURY 35.1800 0.0400 -0.11% 34.8790 35.1180 35.3605 35.6065
USDCRC 585.00 1.0000 -0.17% 595.62 598.29 601.01 603.68
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8500 0.0000 0.00% 6.8600 6.8600 6.8600 6.8600
USDPYG 6,271.00 11.0000 0.18% 6,302.74 6,328.47 6,354.83 6,380.57
USDSVC 8.7495 0.0000 0.00% 8.7813 8.8215 8.8626 8.9028
USDTTD 6.7145 0.0010 -0.01% 6.7564 6.7927 6.8296 6.8666
USDHNL 24.4250 0.0000 0.00% 24.3964 24.3964 24.3964 24.3964
USDJMD 135.00 0.2600 0.19% 134.01 135.17 136.34 137.54
USDNIO 32.8000 0.1300 -0.39% 32.8904 33.0508 33.2144 33.3748
USDHTG 86.23 0.7800 -0.90% 85.54 86.62 87.72 88.84
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 7.4300 0.0340 0.46% 7.4471 7.4642 7.4813 7.4984
USDGYD 206.79 0.2100 0.10% 208.76 209.97 211.19 212.42
USDKYD 0.8250 0.0050 0.61% 0.8282 0.8314 0.8347 0.8380

آسیا قیمت روز Q2/19 Q3/19 Q4/19 Q1/20
USDJPY 110.20 0.1330 0.12% 111.89 112.38 112.88 113.37
USDCNY 6.93414 0.0135 -0.19% 6.76797 6.79695 6.82660 6.85558
USDINR 70.2775 0.1575 0.22% 70.0410 70.4379 70.8419 71.2458
USDKRW 1,192.90 0.8280 -0.07% 1,168.17 1,175.02 1,181.99 1,188.96
USDIDR 14,450.00 5.0000 0.03% 14,319.07 14,393.15 14,468.65 14,544.15
USDSAR 3.7496 0.0000 0.00% 3.7499 3.7499 3.7499 3.7499
USDTWD 31.3360 0.0270 -0.09% 30.9919 31.0907 31.1896 31.2915
USDIRR 42,000.00 0.0000 0.00% 42,147.00 42,294.00 42,441.00 42,592.20
USDAED 3.6728 0.0001 0.00% 3.6728 3.6728 3.6728 3.6728
USDTHB 31.8500 0.0100 0.03% 32.0271 32.1643 32.3046 32.4417
USDMYR 4.1750 0.0120 0.29% 4.1419 4.1518 4.1618 4.1717
USDSGD 1.37572 0.0015 -0.11% 1.36455 1.36891 1.37326 1.37775
USDILS 3.5734 0.0028 0.08% 3.6125 3.6284 3.6445 3.6604
USDHKD 7.84893 0.0008 -0.01% 7.84463 7.84463 7.84463 7.84463
USDPHP 52.6500 0.0400 -0.08% 52.0121 52.2141 52.4162 52.6234
USDPKR 147.50 0.8000 -0.54% 142.57 143.86 145.14 146.46
USDIQD 1,189.00 0.0000 0.00% 1,192.38 1,194.76 1,197.14 1,199.52
USDKZT 379.10 0.9000 0.24% 383.17 385.65 388.16 390.71
USDQAR 3.6415 0.0010 0.03% 3.6405 3.6405 3.6405 3.6405
USDVND 23,388.00 88.0000 0.38% 23,285.00 23,285.00 23,285.00 23,285.00
USDBDT 83.76 0.0800 -0.10% 84.85 85.27 85.69 86.10
USDOMR 0.3848 0.0000 0.00% 0.3850 0.3850 0.3850 0.3850
USDAZN 1.6905 0.0000 0.00% 1.6936 1.6936 1.6936 1.6936
USDLKR 175.60 0.3000 -0.17% 176.58 177.16 177.74 178.34
USDSYP 515.00 0.0000 0.00% 515.00 515.00 515.00 515.00
USDMMK 1,533.00 3.0000 -0.20% 1,532.22 1,545.58 1,558.95 1,572.62
USDUZS 8,453.15 0.0000 0.00% 8,467.46 8,494.47 8,521.48 8,549.33
USDMOP 8.0650 0.0000 0.00% 8.0800 8.0800 8.0800 8.0800
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.70 2.7000 0.18% 1,505.50 1,505.50 1,505.50 1,505.50
USDYER 249.55 0.0000 0.00% 249.60 249.60 249.60 249.60
USDBHD 0.3769 0.0001 0.03% 0.3769 0.3769 0.3769 0.3769
USDAFN 78.75 0.2600 -0.33% 77.76 78.08 78.40 78.72
USDNPR 112.35 0.3100 0.28% 111.93 112.57 113.21 113.86
USDBND 1.3755 0.0017 -0.12% 1.3648 1.3693 1.3738 1.3784
USDKHR 4,002.25 42.7500 -1.06% 4,057.60 4,080.19 4,103.19 4,126.19
USDGEL 2.7330 0.0000 0.00% 2.7087 2.7225 2.7365 2.7505
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,616.00 0.0000 0.00% 2,643.17 2,651.34 2,659.51 2,667.94
USDLAK 8,618.00 2.0000 -0.02% 8,616.00 8,616.00 8,616.00 8,616.00
USDAMD 478.70 0.0000 0.00% 479.45 479.45 479.45 479.45
USDTJS 9.4300 0.0057 -0.06% 9.4417 9.4633 9.4850 9.5067
USDKGS 69.80 0.0000 0.00% 69.92 70.08 70.25 70.42
USDMVR 15.4200 0.0000 0.00% 15.4848 15.5495 15.6158 15.6806
USDKWD 0.3039 0.0000 0.00% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0000 0.00% 0.730 0.740 0.700 0.700

استرالیا قیمت روز Q2/19 Q3/19 Q4/19 Q1/20
AUDUSD 0.69154 0.0047 0.69% 0.70033 0.69567 0.69109 0.68658
NZDUSD 0.65359 0.0017 0.26% 0.66044 0.65578 0.65113 0.64647
USDPGK 3.3749 0.0000 0.00% 3.3840 3.3931 3.4022 3.4113
USDXPF 106.42 0.0200 0.02% 106.41 106.99 107.59 108.18
USDFJD 2.1615 0.0056 0.26% 2.1534 2.1652 2.1772 2.1891

افریقا قیمت روز Q2/19 Q3/19 Q4/19 Q1/20
USDNGN 305.95 0.0000 0.00% 308.95 311.98 315.04 318.13
USDZAR 14.4100 0.0013 -0.01% 14.4902 14.6903 14.8933 15.0991
USDZMW 14.0750 0.4800 3.53% 12.8422 12.9858 13.1318 13.2791
USDEGP 17.0250 0.0350 0.21% 17.1838 17.2300 17.2763 17.3226
USDDZD 119.12 0.2800 -0.23% 119.37 119.66 119.96 120.26
USDAOA 324.97 0.0000 0.00% 319.65 321.36 323.11 324.86
USDMAD 9.6700 0.0005 0.01% 9.6814 9.7151 9.7489 9.7836
USDSDG 44.9952 0.0000 0.00% 48.0420 51.2910 54.7560 58.4595
USDKES 101.05 0.0500 -0.05% 101.02 101.24 101.47 101.69
USDETB 28.7200 0.1012 -0.35% 28.7358 28.8560 28.9790 29.0992
USDTZS 2,295.00 0.0000 0.00% 2,307.59 2,315.18 2,322.77 2,330.59
USDTND 2.9940 0.0014 -0.05% 3.0476 3.0730 3.0984 3.1241
USDLYD 1.3938 0.0001 -0.01% 1.3977 1.4018 1.4058 1.4100
USDGHS 5.1700 0.0000 0.00% 5.1792 5.2728 5.3684 5.4656
USDCDF 1,630.00 5.8400 -0.36% 1,639.26 1,649.53 1,659.95 1,670.38
USDUGX 3,763.00 10.3000 0.27% 3,761.99 3,776.98 3,791.96 3,807.33
USDMZN 62.90 0.0000 0.00% 63.93 64.36 64.80 65.25
USDBWP 10.7066 0.0115 -0.11% 10.7722 10.8503 10.9284 11.0064
USDXAF 616.96 0.9600 0.16% 618.79 623.09 627.46 631.88
USDNAD 14.4106 0.1369 0.96% 14.5060 14.7035 14.9039 15.1057
USDSSP 156.37 0.0000 0.00% 156.51 156.97 157.42 157.89
USDMUR 35.2500 0.0500 0.14% 34.8510 35.0519 35.2564 35.4608
USDMGA 3,625.00 1.9500 -0.05% 3,659.08 3,693.51 3,728.31 3,763.11
USDRWF 906.54 22.1941 2.51% 917.05 929.26 941.57 954.15
USDGNF 9,126.00 5.0000 0.05% 9,145.52 9,161.04 9,176.56 9,192.08
USDMRO 357.30 1.3000 0.37% 357.30 357.30 357.30 357.30
USDSLL 8,975.00 335.0000 3.88% 9,087.83 9,227.45 9,369.76 9,513.85
USDXOF 583.20 0.0000 0.00% 593.04 597.80 602.57 607.39
USDMWK 730.14 0.0000 0.00% 729.00 731.97 735.02 738.00
USDERN 15.1000 0.0000 0.00% 15.1245 15.2505 15.3765 15.5040
USDSZL 14.4185 0.0212 0.15% 14.4695 14.6651 14.8621 15.0635
USDBIF 1,815.77 6.8800 -0.38% 1,812.64 1,812.64 1,812.64 1,812.64
USDLSL 14.4104 0.0191 0.13% 14.4822 14.6765 14.8723 15.0724
USDLRD 179.42 0.6800 -0.38% 171.84 172.95 174.08 175.22
USDCVE 98.67 0.0500 0.05% 98.74 99.29 99.85 100.41
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 13.5400 0.0250 -0.18% 13.7470 13.9168 14.0879 14.2604
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 50.0000 0.1000 0.20% 50.6683 51.4565 52.2598 53.0780
USDKMF 439.26 1.4900 -0.34% 439.95 442.45 444.98 447.52
USDSTD 21.92 0.0099 -0.05% 21.85 21.85 21.85 21.85