Genesco - قیمت سهام


قیمت Chg روز سال تاریخ
Adidas 201.30 1.30 0.65% -8.12% 2025-06-16
Abercrombie & Fitch 74.67 0.01 0.01% -59.87% 2025-06-16
Buckle 43.94 1.17 2.72% 23.73% 2025-06-16
Caleres 13.14 0.83 6.74% -61.66% 2025-06-16
Columbia Sportswear 61.13 1.51 2.53% -25.43% 2025-06-16
Carters 30.94 -0.20 -0.63% -51.69% 2025-06-16
Crocs 101.46 3.97 4.07% -36.46% 2025-06-16
Deckers Outdoor 101.48 -6.22 -5.78% -40.52% 2025-06-13
Delek Automotive Systems 2,679.00 92.00 3.56% 46.07% 2025-06-16
Electra Consumer Products 9,904.00 275.00 2.86% 28.57% 2025-06-16
Foot Locker 24.07 0.05 0.19% -0.19% 2025-06-16
Fourlis 3.88 -0.04 -1.02% -0.51% 2025-06-16
Guess 11.87 0.41 3.58% -43.64% 2025-06-16
Canada Goose Holdings 15.32 0.34 2.27% -16.74% 2025-06-16
Nike 61.51 1.06 1.75% -34.14% 2025-06-16
Steven Madden 23.72 0.70 3.04% -45.70% 2025-06-16
Under Armour 6.66 0.06 0.91% -0.30% 2025-06-16
Urban Outfitters 70.63 2.62 3.85% 58.79% 2025-06-16
VF 12.15 0.56 4.79% -11.90% 2025-06-16

قیمت روز سال تاریخ
US2000 2126 25.16 1.20% 5.13% 2025-06-16