Genesco - قیمت سهام

قیمت Chg روز سال تاریخ
ADS Adidas 230.90 4.50 1.99% 46.03% 2024-04-26
ANF Abercrombie & Fitch 120.80 5.35 4.63% 416.44% 2024-04-26
BKE Buckle 37.55 0.84 2.29% 10.51% 2024-04-26
CAL Caleres 36.79 0.40 1.10% 62.14% 2024-04-26
COLM Columbia Sportswear 79.61 0.60 0.76% -9.12% 2024-04-26
CRI Carters 71.35 -0.21 -0.29% 3.53% 2024-04-26
CROX Crocs 124.78 1.36 1.10% 0.37% 2024-04-26
DECK Deckers Outdoor 833.18 26.68 3.31% 75.28% 2024-04-26
DLEA Delek Automotive Systems 2,042.00 -8.00 -0.39% -29.83% 2024-04-25
ECP Electra Consumer Products 7,890.00 -90.00 -1.13% -7.45% 2024-04-25
FL Foot Locker 22.01 0.08 0.34% -47.34% 2024-04-26
FOYRK Fourlis 4.07 -0.07 -1.57% 1.75% 2024-04-26
GES Guess 26.31 0.63 2.45% 38.62% 2024-04-26
GOOS Canada Goose Holdings 15.44 0.20 1.31% -41.27% 2024-04-26
NKE Nike 94.05 0.11 0.12% -24.06% 2024-04-26
SHOO Steven Madden 40.56 0.84 2.11% 15.23% 2024-04-26
UAA Under Armour 6.69 -0.16 -2.34% -23.19% 2024-04-25
URBN Urban Outfitters 40.67 1.89 4.87% 52.29% 2024-04-26
VFC VF 12.70 0.05 0.40% -45.13% 2024-04-26

قیمت روز سال تاریخ
RTY US2000 2002 20.43 1.03% 14.29% 2024-04-26