Genesco - قیمت سهام



قیمت Chg روز سال تاریخ
Adidas 210.40 -7.00 -3.22% -7.07% 2025-04-29
Abercrombie & Fitch 69.72 -0.96 -1.35% -42.63% 2025-04-29
Buckle 35.00 0.19 0.55% -6.39% 2025-04-29
Caleres 15.37 -0.25 -1.60% -58.27% 2025-04-29
Columbia Sportswear 62.76 -1.24 -1.94% -21.19% 2025-04-29
Carters 34.02 1.12 3.39% -50.28% 2025-04-29
Crocs 95.70 -0.53 -0.55% -23.12% 2025-04-29
Deckers Outdoor 111.94 2.79 2.56% -19.32% 2025-04-29
Delek Automotive Systems 2,619.00 15.00 0.58% 23.95% 2025-04-29
Electra Consumer Products 10,020.00 21.00 0.21% 25.17% 2025-04-29
Foot Locker 12.69 -0.26 -1.97% -39.16% 2025-04-29
Fourlis 4.02 0.02 0.50% -2.90% 2025-04-29
Guess 11.55 -0.25 -2.12% -56.87% 2025-04-29
Canada Goose Holdings 11.35 -0.15 -1.30% -26.96% 2025-04-29
Nike 57.50 0.12 0.21% -38.92% 2025-04-29
Steven Madden 20.90 -0.02 -0.10% -48.28% 2025-04-29
Under Armour 5.79 0.08 1.40% -15.23% 2025-04-28
Urban Outfitters 53.28 0.61 1.16% 36.83% 2025-04-29
VF 11.73 0.17 1.47% -9.21% 2025-04-29

قیمت روز سال تاریخ
US2000 1979 13.15 0.67% 0.24% 2025-04-29