Genesco - قیمت سهام

نمودار
Quotes

GCO

37.62

تغییر روزانه:

-0.54 -1.41%

سالیانه:

-13.74%

Ok

width

height

		قیمت			روز	سال	تاریخ
ADS	Adidas	286.20		-9.00	-3.05%	-7.75%	2021-01-19
ANF	Abercrombie & Fitch	23.73		-0.53	-2.18%	37.89%	2021-01-19
BKE	Buckle	32.30		-0.69	-2.09%	28.23%	2021-01-19
CAL	Caleres	17.01		0.16	0.95%	-21.21%	2021-01-19
CATO	Cato	11.30		0.05	0.44%	-29.73%	2021-01-19
CBK	Christopher Banks	0.04		-0.03	-47.29%	-75.38%	2021-01-14
CHS	Chicos Fas	2.09		0.16	8.25%	-50.36%	2021-01-19
COLM	Columbia Sportswear	91.53		-1.27	-1.37%	-5.91%	2021-01-19
CRI	Carters	98.87		0.53	0.54%	-10.43%	2021-01-19
CROX	Crocs	76.80		1.61	2.14%	84.13%	2021-01-19
CTRN	Citi Trends	63.02		1.39	2.26%	182.73%	2021-01-19
DECK	Deckers Outdoor	326.31		0.84	0.26%	86.53%	2021-01-19
DEST	Destination Maternity Coorporation	0.01		-0.0001	-0.94%	0%	2021-01-15
DSW	Designer Brands Inc.	9.36		-0.81	-7.96%	-40.57%	2021-01-15
DXLG	Destination XL	0.21		0	0%	-82.43%	2020-12-21
EXPR	Express	1.19		-0.06	-4.76%	-71.33%	2021-01-19
FL	Foot Locker	47.03		-0.80	-1.67%	18.73%	2021-01-19
FRAN	Francesca's	2.22		0	0%	-77.89%	2020-12-15
GCO	Genesco	37.62		-0.54	-1.41%	-13.74%	2021-01-19
GES	Guess	24.05		-0.80	-3.22%	3.71%	2021-01-19
GOOS	Canada Goose Holdings Inc	42.67		-0.29	-0.68%	-4.97%	2021-01-19
NKE	Nike	139.68		-1.01	-0.72%	33.56%	2021-01-19
PLCE	Childrens Place	60.79		3.67	6.41%	-3.11%	2021-01-19
SCVL	Shoe Carnival	42.51		-0.20	-0.47%	10.99%	2021-01-19
SHOO	Steven Madden	36.12		0.11	0.31%	-13.01%	2021-01-19
TLYS	Tilly's	10.26		-0.15	-1.44%	20.56%	2021-01-19
UAA	Under Armour Inc	18.09		-0.41	-2.22%	-14.63%	2021-01-15
URBN	Urban Outfitters	27.25		-0.88	-3.13%	3.18%	2021-01-19
VFC	VF	82.35		-1.53	-1.82%	-12.98%	2021-01-19
WWW	Wolverine World Wide	31.08		-0.68	-2.14%	-7.61%	2021-01-19
ZUMZ	Zumiez	44.46		-0.49	-1.09%	33.88%	2021-01-19

		قیمت			روز	سال	تاریخ
RTY	Russell 2000	2147		23.90	1.13%	27.36%	2021-01-19

GCO:US

کارمندان

EPS سود هر سهم

سرمایه گذاری در بازار

	واقعی	Chg	%Chg
EURUSD	1.21256	0.0049	0.41%
GBPUSD	1.36305	0.0051	0.38%
AUDUSD	0.76916	0.0007	0.09%
NZDUSD	0.71117	0.0001	-0.02%
USDJPY	103.89	0.2010	0.19%
USDCNY	6.47898	0.0173	-0.27%
USDCHF	0.88882	0.0022	-0.25%
USDCAD	1.27327	0.0018	-0.14%
USDMXN	19.6908	0.0114	-0.06%
USDINR	73.1600	0.0210	-0.03%
USDBRL	5.3443	0.0486	0.92%
USDRUB	73.6532	0.3370	-0.46%
DXY	90.511	0.2542	-0.28%
USDKRW	1,099.61	4.3950	-0.40%
[+]

	واقعی	Chg	%Chg
Dow Jones	30,957	126	0.41%
S&P 500	3,803.11	27	0.71%
NASDAQ 100	13,011	190	1.48%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,731	10	0.15%
DAX	13,852	3	0.02%
CAC 40	5,612	5	-0.09%
FTSE MIB	22,558	59	0.26%
IBEX 35	8,220	34	-0.42%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,443	29	-0.83%
TSX	17,973	28	0.16%
[+]

	واقعی	Chg	%Chg
Apple	128.09	0.96	0.76%
Tesla	836.91	10.91	1.32%
Microsoft	216.64	3.99	1.88%
Amazon	3,132.49	28.75	0.93%
Facebook	261.85	10.49	4.17%
Alibaba	250.31	6.85	2.81%
Visa	201.69	0.10	0.05%
JPMorgan Chase	138.50	0.13	-0.09%
Intel	57.92	0.34	0.59%
Johnson & Johnson	162.03	1.73	1.08%
Procter & Gamble	133.70	1.06	-0.79%
Exxon Mobil	49.10	1.22	2.55%
3M	169.30	3.78	2.28%
Goldman Sachs	295.49	5.52	-1.83%
[+]

	واقعی	Chg	%Chg
Crude Oil	52.9900	0.90	1.73%
Brent	55.8700	1.12	2.05%
Natural gas	2.5400	0.09	-3.49%
Gasoline	1.5386	0.02	0.98%
Heating oil	1.5977	0.01	0.61%
Gold	1,839.68	2.79	0.15%
Silver	25.156	0.17	-0.69%
Copper	3.6260	0.01	0.37%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,384.2500	29.50	-2.09%
Wheat	673.0000	1.25	0.19%
Lean Hogs	66.5250	1.40	-2.06%
Live Cattle	113.2250	0.45	0.40%
Orange Juice	119.20	2.65	-2.17%
[+]

	واقعی	Chg	%Chg
US	1.09	0.005	-0.01%
UK	0.29	0.002	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.52	0.035	0.04%
Brazil	7.48	0.015	0.02%
Netherlands	-0.45	0.072	0.07%
Mexico	5.28	0.000	-0.02%
France	-0.29	0.010	0.01%
Switzerland	-0.46	0.048	0.05%
Belgium	-0.34	0.012	0.01%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
China	3.18	0.014	-0.01%
India	5.94	0.019	-0.02%
[+]