IBOVESPA - قیمت سهام

واقعی
135093
تغییر روزانه
77.00 0.06%
ماهیانه
3.71%
سالیانه
7.28%
Q2 پیش بینی
132341


قیمت روز سال MCap تاریخ
32.55 0.09 0.28% -26.46% 42.93B 2025-04-29
53.84 -0.20 -0.37% -14.93% 40.73B 2025-04-29
14.51 0.21 1.47% 19.42% 37.62B 2025-04-29
50.47 0.15 0.30% 27.61% 32.8B 2025-04-29
28.50 0.15 0.53% 3.94% 26.71B 2025-04-29
45.90 -1.32 -2.80% 95.82% 16.43B 2025-04-29
28.40 0.16 0.57% -1.73% 15.2B 2025-04-29
43.91 0.35 0.80% 15.98% 14.09B 2025-04-29
41.83 -0.59 -1.39% 29.91% 13.43B 2025-04-29
114.92 -0.48 -0.42% 42.19% 12.56B 2025-04-29
10.63 0 0% 11.19% 11.51B 2025-04-29
50.36 -0.49 -0.96% -13.86% 11.38B 2025-04-29
31.46 -0.04 -0.13% 21.00% 11.3B 2025-04-29
13.23 -0.19 -1.42% 22.61% 11.18B 2025-04-29
12.10 0.16 1.34% -2.10% 10.4B 2025-04-29
64.07 0.02 0.03% 92.11% 7.9B 2025-04-29
39.09 -0.41 -1.04% 22.54% 7.55B 2025-04-29
43.18 0.12 0.28% -11.93% 7.17B 2025-04-29
36.04 -0.13 -0.36% 17.82% 7.16B 2025-04-29
19.95 0.01 0.05% -22.01% 6.36B 2025-04-29
22.75 0.05 0.22% 34.77% 5.86B 2025-04-29
19.46 -0.11 -0.56% -3.47% 5.85B 2025-04-29
40.75 -0.06 -0.15% -0.37% 5.44B 2025-04-29
13.29 0.14 1.06% 7.79% 4.3B 2025-04-29
15.37 -0.18 -1.16% -15.83% 3.78B 2025-04-29
37.23 0.04 0.11% 35.19% 3.74B 2025-04-29
18.74 -0.20 -1.06% -20.12% 3.43B 2025-04-29
10.85 0.02 0.18% 11.05% 3.34B 2025-04-29
21.75 -0.18 -0.82% 130.16% 3.28B 2025-04-29
17.83 -0.15 -0.83% -31.03% 3.11B 2025-04-29
8.61 -0.04 -0.46% -22.92% 3.03B 2025-04-29
45.60 0.10 0.22% 1.11% 3.02B 2025-04-29
18.70 -0.11 -0.58% -18.84% 2.86B 2025-04-29
2.36 -0.08 -3.28% -36.04% 2.79B 2025-04-29
25.46 0.31 1.23% 11.23% 2.61B 2025-04-29
7.73 0.01 0.13% -46.69% 2.27B 2025-04-29
9.55 -0.39 -3.92% -42.44% 2.19B 2025-04-29
23.32 0.24 1.04% -21.00% 2.16B 2025-04-29
14.54 0.24 1.68% -5.15% 2.08B 2025-04-29
36.16 0.02 0.06% 2.67% 2.03B 2025-04-29
9.40 0.04 0.43% -32.47% 1.96B 2025-04-29
15.23 0.15 0.99% -18.77% 1.62B 2025-04-29
24.36 -0.70 -2.79% 20.00% 1.62B 2025-04-29
19.95 -0.03 -0.15% 4.51% 1.56B 2025-04-29
29.58 -0.17 -0.57% 14.96% 1.46B 2025-04-29
9.98 -0.02 -0.20% -26.62% 1.31B 2025-04-29
21.08 -0.15 -0.71% 7.66% 1.28B 2025-04-29
12.92 0 0% -10.77% 1.14B 2025-04-29
9.79 -0.11 -1.11% 19.10% 991.32M 2025-04-29
8.62 -0.04 -0.46% -18.53% 945.33M 2025-04-29
2.56 0.03 1.19% 17.97% 760.61M 2025-04-29
7.27 -0.21 -2.81% 18.79% 752.78M 2025-04-29
16.53 -0.09 -0.54% -17.06% 740.75M 2025-04-29
6.94 -0.15 -2.12% -4.28% 734.61M 2025-04-29
7.57 0.02 0.26% -17.18% 731.46M 2025-04-29
5.54 -0.05 -0.89% -23.37% 703.35M 2025-04-29
14.30 0.27 1.93% -1.99% 654.94M 2025-04-29
45.42 -0.08 -0.18% 6.92% 639.46M 2025-04-29
11.20 -0.04 -0.36% -47.37% 596.93M 2025-04-29
5.83 -0.23 -3.80% -12.99% 518.68M 2025-04-29
5.73 -0.02 -0.35% -27.56% 504.3M 2025-04-29
7.38 0.03 0.41% -21.99% 415M 2025-04-29
1.83 0.04 2.23% -40.20% 406.22M 2025-04-29
4.59 0.34 8.00% 56.66% 321.39M 2025-04-29
4.62 -0.03 -0.65% -1.91% 315.8M 2025-04-29
5.93 0.16 2.77% -89.41% 200.87M 2025-04-29
2.28 0 0% 13.43% 198.16M 2025-04-29
5.07 0.07 1.40% -13.63% 122.2M 2025-04-29
2.14 -0.09 -4.04% 33.75% 93.97M 2025-04-29
5.37 -0.10 -1.83% -21.61% 93.29M 2025-04-29
1.29 -0.01 -0.77% -2.27% 79.78M 2025-04-29
6.51 0.43 7.07% 45.31% 57.49M 2025-04-29
21.54 0.10 0.47% -2.80% 2025-04-29
قیمت روز سال تاریخ
IBOVESPA 135093 77.00 0.06% 7.28% 2025-04-29