IBOVESPA - قیمت سهام

واقعی
126610
تغییر روزانه
1,964.42 1.58%
ماهیانه
-0.85%
سالیانه
23.01%
Q2 پیش بینی
124,852.21
قیمت روز سال MCap تاریخ
PETR3 43.68 -0.57 -1.29% 67.01% 62.78B 2024-04-26
VALE3 62.99 0.77 1.24% -12.22% 52.19B 2024-04-26
ABEV3 12.04 0.02 0.17% -14.97% 36.81B 2024-04-26
WEGE3 39.14 0.47 1.22% -3.00% 31.76B 2024-04-26
SANB11 27.38 0.84 3.17% 3.01% 16.95B 2024-04-26
BBAS3 27.57 0.19 0.69% -35.46% 15.23B 2024-04-26
SUZB3 59.72 -0.18 -0.30% 57.16% 15.04B 2024-04-26
ELET3 37.72 0.62 1.67% 11.21% 14.41B 2024-04-26
ITSA4 9.70 0.18 1.89% 12.92% 12.72B 2024-04-26
BBDC3 12.22 0.21 1.75% -0.18% 12.6B 2024-04-26
BBSE3 32.11 0.12 0.38% -6.55% 12.39B 2024-04-26
BVMF3 11.21 0.38 3.51% -2.35% 11.95B 2024-04-26
RDOR3 25.85 0.90 3.61% 14.89% 11.21B 2024-04-26
SBSP3 82.17 -0.40 -0.48% 82.01% 10.87B 2024-04-26
RENT3 50.42 1.68 3.45% -12.53% 10.4B 2024-04-26
JBSS3 22.92 0.83 3.76% 34.67% 9.77B 2024-04-26
RADL3 25.49 0.54 2.16% -2.78% 8.44B 2024-04-26
CPFE3 34.79 0.21 0.61% 12.39% 7.81B 2024-04-26
RUMO3 20.85 0.25 1.21% 7.09% 7.52B 2024-04-26
EQTL3 31.17 0.30 0.97% 16.22% 6.99B 2024-04-26
EGIE3 39.74 0.48 1.22% -2.76% 6.27B 2024-04-26
BRFS3 17.47 0.20 1.16% 200.17% 5.7B 2024-04-26
UGPA3 26.71 0.40 1.52% 88.50% 5.59B 2024-04-26
HAPV3 3.79 0.17 4.70% 48.05% 5.49B 2024-04-26
CSAN3 14.77 0.41 2.86% 0.61% 5.36B 2024-04-26
BRDT3 23.62 0.84 3.69% 79.89% 5.07B 2024-04-26
CCRO3 12.47 0.20 1.63% -6.38% 4.87B 2024-04-26
EMBR3 33.23 1.08 3.36% 73.16% 4.73B 2024-04-26
CRFB3 11.42 0.23 2.06% 8.97% 4.63B 2024-04-26
NTCO3 16.91 0.39 2.36% 57.16% 4.5B 2024-04-26
KLBN11 23.07 -0.18 -0.77% 25.72% 4.21B 2024-04-26
GGBR4 18.62 0.39 2.14% -23.81% 4.1B 2024-04-26
ENGI11 46.45 0.88 1.93% 10.70% 3.72B 2024-04-26
CSNA3 14.10 0.02 0.14% 11.42% 3.64B 2024-04-26
CMIG4 12.60 -0.01 -0.08% 1.64% 3.61B 2024-04-26
HYPE3 28.34 1.19 4.38% -21.28% 3.37B 2024-04-26
TOTS3 28.29 0.33 1.18% 11.20% 3.31B 2024-04-26
LREN3 15.66 0.15 0.97% 4.33% 2.91B 2024-04-26
CIEL3 5.57 -0.02 -0.36% 5.89% 2.91B 2024-04-26
MULT3 24.10 1.03 4.46% -4.18% 2.74B 2024-04-26
GGPS3 19.08 0.45 2.42% 53.62% 2.49B 2024-04-26
TAEE11 35.45 0.40 1.14% 0.37% 2.37B 2024-04-26
MGLU3 1.42 0.04 2.90% -55.63% 2.02B 2024-04-26
MRFG3 9.81 0.13 1.34% 55.71% 1.75B 2024-04-26
SLCE3 18.83 0.03 0.16% -56.06% 1.6B 2024-04-26
CSMG3 21.74 0.49 2.31% 28.34% 1.59B 2024-04-26
FLRY3 14.62 -0.04 -0.27% 2.31% 1.56B 2024-04-26
CYRE3 20.78 -0.20 -0.95% 36.62% 1.53B 2024-04-26
SAPR11 26.31 0.54 2.10% 39.13% 1.52B 2024-04-26
BRKM5 22.81 0.42 1.88% 20.50% 1.52B 2024-04-26
GOAU4 10.63 0.22 2.11% -6.10% 1.35B 2024-04-26
DXCO3 7.33 0.26 3.68% 29.51% 1.14B 2024-04-26
BPAN4 9.24 0.24 2.67% 77.69% 1.07B 2024-04-26
BRAP4 21.11 0.18 0.86% -9.50% 1.04B 2024-04-26
OMGE3 8.55 0.20 2.40% -3.50% 1.01B 2024-04-26
ECOR3 7.51 0.32 4.45% 26.64% 1B 2024-04-26
YDUQ3 15.52 0.40 2.65% 94.97% 868.38M 2024-04-26
USIM5 8.23 -0.26 -3.06% 21.19% 838.24M 2024-04-26
RAIZ4 3.07 0.01 0.33% -1.92% 816.38M 2024-04-26
COGN3 2.15 0 0% 7.50% 783.58M 2024-04-26
MRVE3 6.60 0.28 4.43% -6.78% 722.04M 2024-04-26
BEEF3 6.15 0.14 2.33% -26.70% 692.53M 2024-04-26
IRBR3 42.46 1.22 2.96% 50.30% 658.81M 2024-04-26
ALPA4 9.46 0.11 1.18% 34.18% 617.89M 2024-04-26
PETZ3 5.02 0.22 4.58% -17.02% 449.16M 2024-04-26
PCAR3 2.75 -0.08 -2.83% -81.09% 267.77M 2024-04-26
CVCB3 2.07 0.06 2.99% -18.82% 210.84M 2024-04-26
VITT3 5.66 -0.05 -0.88% -48.55% 157.38M 2024-04-26
KRSA3 0.84 0.01 1.20% -17.65% 120.63M 2024-04-26
VVAR3 5.46 -0.06 -1.09% -85.90% 101.71M 2024-04-26
BTOW3 0.58 0.03 5.45% -43.69% 96.2M 2024-04-26
QUAL3 1.73 0.03 1.76% -54.23% 93.08M 2024-04-26
GOLL4 1.20 0.02 1.69% -80.30% 78.88M 2024-04-26
CASH3 4.58 0.11 2.46% -44.15% 76.68M 2024-04-26
قیمت روز سال تاریخ
IBOV IBOVESPA 126610 1,964.42 1.58% 23.01% 2024-04-26