واقعی
7289
تغییر روزانه
-21.28 -0.29%
ماهیانه
-0.37%
سالیانه
6.57%
Q1 پیش بینی
7,285.17
قیمت روز سال MCap تاریخ
BBCA 10,075.00 0 0% 14.49% 78.16B 2024-03-28
BBRI 6,050.00 -200.00 -3.20% 25.78% 58.03B 2024-03-28
BMRI 7,250.00 75.00 1.05% 40.10% 42.54B 2024-03-28
BYAN 19,000.00 50.00 0.26% -4.52% 40.22B 2024-03-28
TLKM 3,470.00 -20.00 -0.57% -15.37% 21.56B 2024-03-28
BBNI 5,900.00 -25.00 -0.42% 28.26% 13.79B 2024-03-28
ASII 5,150.00 -125.00 -2.37% -13.45% 13.09B 2024-03-28
ICBP 11,600.00 600.00 5.45% 16.29% 8.24B 2024-03-28
AMRT 2,910.00 10.00 0.34% -1.36% 7.62B 2024-03-28
UNVR 2,700.00 -30.00 -1.10% -38.07% 6.45B 2024-03-28
HMSP 860.00 -10.00 -1.15% -29.51% 6.35B 2024-03-28
SMMA 14,600.00 0 0% 14.51% 5.87B 2024-03-28
UNTR 24,175.00 -425.00 -1.73% -17.00% 5.57B 2024-03-28
CPIN 5,250.00 75.00 1.45% 2.94% 5.35B 2024-03-28
ADRO 2,700.00 -20.00 -0.74% -6.25% 5.24B 2024-03-28
KLBF 1,475.00 15.00 1.03% -32.95% 4.28B 2024-03-28
MYOR 2,540.00 -30.00 -1.17% -7.30% 3.6B 2024-03-28
INDF 6,375.00 50.00 0.79% 0.39% 3.5B 2024-03-28
INCO 4,070.00 0 0% -38.33% 2.55B 2024-03-28
JSMR 5,550.00 -125.00 -2.20% 71.83% 2.53B 2024-03-28
SMGR 5,900.00 -25.00 -0.42% -7.45% 2.48B 2024-03-28
GGRM 19,900.00 -125.00 -0.62% -24.76% 2.42B 2024-03-28
PTBA 2,970.00 20.00 0.68% -24.04% 2.14B 2024-03-28
PGAS 1,360.00 5.00 0.37% -3.20% 2.1B 2024-03-28
INTP 8,750.00 0 0% -17.65% 1.87B 2024-03-28
EXCL 2,260.00 -20.00 -0.88% 10.78% 1.87B 2024-03-28
BDMN 2,980.00 -30.00 -1.00% 2.76% 1.83B 2024-03-28
EMTK 436.00 4.00 0.93% -46.17% 1.65B 2024-03-28
MLBI 7,100.00 75.00 1.07% -22.62% 943.83M 2024-03-28
MAYA 328.00 -12.00 -3.53% -33.60% 548.12M 2024-03-28
قیمت روز سال تاریخ
JCI JCI 7289 -21.28 -0.29% 6.57% 2024-03-28