MNTPLN - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
PLNJPY	28.5391		0.1098	0.39%	1.24%	2021-08-04
MNTJPY	0.0387		-0.0001	-0.28%	2.83%	2021-08-03
PLNCNY	1.6857		0.0018	0.11%	-9.68%	2021-08-03
MNTCNY	0.0023		0.00002	0.80%	-7.62%	2021-08-02
PLNCHF	0.2363		0.0006	0.24%	-3.09%	2021-08-04
MNTCHF	0.0003		-0.000001	-0.17%	-1.00%	2021-08-03
PLNCAD	0.3269		-0.000004	-0.001%	-8.04%	2021-08-04
MNTCAD	0.0004		0.000004	0.83%	-7.14%	2021-08-02
PLNBRL	1.3480		-0.0054	-0.40%	-2.56%	2021-08-02
MNTPLN	0.0014		0.00001	0.49%	2.98%	2021-08-02
MNTAUD	0.0005		-0.000002	-0.48%	-3.83%	2021-08-03
MNTEUR	0.0003		0.0000001	0.03%	-0.91%	2021-08-03
MNTUSD	0.0004		0.000003	0.82%	-0.14%	2021-08-02
PLNAUD	0.3534		0.0008	0.23%	-5.49%	2021-08-04
PLNEUR	0.2203		0.0006	0.26%	-1.48%	2021-08-04
PLNGBP	0.1877		0.0003	0.14%	-8.05%	2021-08-04
PLNNZD	0.3701		-0.0001	-0.02%	-5.41%	2021-08-04
PLNUSD	0.2607		-0.0001	-0.05%	2.07%	2021-08-04

	واقعی	Chg	%Chg
EURUSD	1.18450	0.0007	0.06%
GBPUSD	1.39142	0.0026	0.19%
AUDUSD	0.73982	0.0018	0.24%
BTCUSD	38,863.69	877	-2.21%
NZDUSD	0.70592	0.0018	0.26%
USDJPY	109.65	0.1620	0.15%
USDCNY	6.46047	0.0026	-0.04%
USDCHF	0.90615	0.0003	-0.04%
USDCAD	1.25236	0.0023	-0.18%
USDMXN	19.9421	0.0339	-0.17%
USDINR	74.2370	0.0880	0.12%
USDBRL	5.1685	0.0000	0.00%
USDRUB	73.1579	0.0919	0.13%
DXY	92.216	0.0539	-0.06%
[+]

	واقعی	Chg	%Chg
US30	34,854	62	0.18%
US500	4,409.82	7	0.16%
USNDX	15,103	19	0.13%
JP225	27,711	127	0.46%
GB100	7,120	4	-0.06%
DE30	15,707	15	0.10%
FR40	6,768	22	0.33%
IT40	25,556	66	0.26%
ES35	8,801	8	0.10%
AU200	7,517	13	0.18%
SHANGHAI	3,466	11	-0.31%
SENSEX	54,635	265	0.49%
MOEX	3,809	2	-0.05%
CATSX	20,330	36	-0.18%
[+]

	واقعی	Chg	%Chg
Apple	147.08	0.28	-0.19%
Tesla	711.14	1.40	0.20%
Microsoft	286.68	0.44	-0.15%
Amazon	3,354.72	11.52	-0.34%
Facebook	359.17	7.93	2.26%
Alibaba	200.74	3.36	1.70%
Visa	236.47	0.62	-0.26%
JPMorgan Chase	151.33	1.56	-1.02%
Intel	53.92	0.14	-0.26%
Johnson & Johnson	173.46	0.93	-0.53%
Procter & Gamble	142.46	1.49	-1.04%
Exxon Mobil	56.86	1.34	-2.30%
3M	197.57	3.46	-1.72%
Goldman Sachs	378.41	1.95	-0.51%
[+]

	واقعی	Chg	%Chg
Crude Oil	68.0900	0.05	-0.07%
Brent	70.2700	0.11	-0.16%
Natural gas	4.1390	0.02	-0.46%
Gasoline	2.2498	0.00	-0.01%
Heating oil	2.0736	0.00	-0.02%
Gold	1,812.29	0.89	0.05%
Silver	25.396	0.04	0.15%
Copper	4.3125	0.02	-0.40%
Soybeans	1,395.2500	8.25	-0.59%
Wheat	716.7500	0.50	-0.07%
Coal	139.73	13.02	-8.52%
Steel	5,518.00	87.00	1.60%
Iron Ore	191.50	0.00	0.00%
Lumber	564.50	42.00	-6.93%
[+]

	واقعی	Chg	%Chg
US	1.1919	0.012	0.01%
UK	0.5200	0.006	0.01%
Japan	0.0050	0.001	0.00%
Australia	1.1600	0.015	0.02%
Germany	-0.4970	0.004	0.00%
Brazil	9.1900	0.100	-0.10%
Russia	7.0000	0.010	0.01%
India	6.2080	0.009	0.01%
Canada	1.1350	0.018	0.02%
Italy	0.5509	0.005	-0.01%
France	-0.1510	0.008	-0.01%
South Africa	8.8650	0.010	-0.01%
Belgium	-0.1620	0.066	0.07%
Switzerland	-0.4250	0.008	-0.01%
[+]