MSA Safety - قیمت سهام

قیمت سهام
166.42
تغییر روزانه
0.33 0.20%
ماهیانه
3.00%
سالیانه
-3.64%
Q2 پیش بینی
163.72

قیمت Chg روز سال تاریخ
AGCO 102.65 -0.45 -0.44% 0.80% 2025-06-10
ANY Biztonsagi Nyomda 7,920.00 60.00 0.76% 100.00% 2025-06-10
Astec Industries 40.53 -0.12 -0.30% 29.08% 2025-06-10
Brady 69.93 -0.10 -0.14% 5.91% 2025-06-10
Bureau Veritas 29.74 -0.28 -0.93% 6.82% 2025-06-10
Boyd Services 202.15 1.69 0.84% -18.53% 2025-06-10
Caterpillar 358.70 0.34 0.09% 9.71% 2025-06-10
Cintas 222.22 -2.38 -1.06% 29.42% 2025-06-10
Deere & Company 515.32 -6.41 -1.23% 41.23% 2025-06-10
DO & CO AG 179.00 2.40 1.36% 24.48% 2025-06-10
Fastenal 42.72 0.59 1.40% 35.10% 2025-06-10
GPS Participacoes e Empreendimentos 15.02 -0.03 -0.20% -14.90% 2025-06-10
Grainger 1,085.38 6.77 0.63% 20.98% 2025-06-10
Hilan 25,030.00 -240.00 -0.95% 27.12% 2025-06-10
HNI 48.39 0.45 0.94% 9.28% 2025-06-10
Honeywell International 226.26 -0.87 -0.38% 8.04% 2025-06-10
Intertek 4,786.00 34.00 0.72% 0% 2025-06-10
Mader 5.95 -0.05 -0.83% -1.65% 2025-06-11
Millerknoll 17.83 0.39 2.24% -29.22% 2025-06-10
MSA Safety 166.42 0.33 0.20% -3.64% 2025-06-10
Manitowoc 11.41 0.15 1.33% -3.06% 2025-06-10
Pitney Bowes 10.49 -0.06 -0.57% 103.79% 2025-06-10
Ritchie Bros Auctioneers 145.50 0.16 0.11% 32.89% 2025-06-10
Steelcase 10.74 0.17 1.61% -12.82% 2025-06-10
SNC Lavalin 92.54 -0.96 -1.03% 69.83% 2025-06-10
Terex 47.97 0.34 0.70% -13.96% 2025-06-10
UniFirst 189.49 -0.15 -0.08% 23.33% 2025-06-10
United Rentals 715.91 9.08 1.28% 14.06% 2025-06-10
Valid Solucoes 25.34 -0.15 -0.59% 57.39% 2025-06-10

قیمت روز سال تاریخ
US400 3067 8.21 0.27% 5.26% 2025-06-10
US2000 2157 12.91 0.60% 6.57% 2025-06-10