MSA Safety

MSA

123.79

تغییر روزانه:

-0.84 -0.67%

تغییر سالانه:

14.33%

Ok

width

height

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
HON	Honeywell International	179.80		-1.95	-1.07%	21.93%	123B	2019-11-18
URI	United Rentals	153.27		-1.07	-0.69%	36.14%	13.8B	2019-11-18
FAST	Fastenal	35.86		-0.47	-1.29%	-37.54%	16.6B	2019-11-18
GWW	Grainger	317.49		-5.98	-1.85%	4.18%	20B	2019-11-18
MSA	MSA Safety	123.79		-0.84	-0.67%	14.33%	4.12B	2019-11-18

		قیمت			روز	سال	تاریخ
MID	S&P MidCap 400	1997		0	0%	8.64%	2019-11-19
NYA	NYSE Composite	13483		0	0%	9.79%	2019-11-19
RTY	Russell 2000	1592		-4.11	-0.26%	6.40%	2019-11-18

	واقعی	Chg	%Chg
EURUSD	1.10677	0.0005	-0.05%
GBPUSD	1.29390	0.0011	-0.08%
AUDUSD	0.68181	0.0012	0.18%
NZDUSD	0.64072	0.0010	0.16%
USDJPY	108.79	0.1390	0.13%
USDCNY	7.02529	0.0016	0.02%
USDCHF	0.99143	0.0021	0.22%
USDCAD	1.32060	0.0001	-0.01%
USDMXN	19.2807	0.0345	-0.18%
USDINR	71.7850	0.1550	-0.22%
USDBRL	4.2177	0.0220	0.52%
USDRUB	63.7512	0.0877	-0.14%
DXY	97.870	0.0758	0.08%
BTCUSD	8,118.69	52	-0.64%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,145	134	0.48%
S&P 500	3,132	13	0.42%
NASDAQ 100	8,363	43	0.51%
NIKKEI 225	23,293	124	-0.53%
FTSE 100	7,399	97	1.33%
DAX	13,360	168	1.28%
CAC 40	5,964	48	0.82%
FTSE MIB	23,655	191	0.81%
IBEX 35	9,318	83	0.90%
ASX 200	6,814	47	0.70%
SHANGHAI	2,934	25	0.85%
SENSEX	40,426	142	0.35%
MOEX	2,937	13	0.44%
TSX	17,020	5	-0.03%
[+]

10Y	واقعی	Chg	%Chg
US	1.83	0.018	0.02%
UK	0.74	0.007	-0.01%
Japan	-0.09	0.003	0.00%
Germany	-0.33	0.002	0.00%
Belgium	-0.04	0.006	0.01%
Brazil	6.69	0.005	0.01%
Mexico	6.90	0.020	-0.02%
Canada	1.49	0.005	0.00%
Indonesia	7.04	0.026	0.03%
France	-0.03	0.000	0.00%
Netherlands	-0.20	0.004	-0.01%
Norway	1.47	0.005	0.00%
Sweden	0.00	0.006	0.01%
Switzerland	-0.52	0.033	-0.01%
[+]

	واقعی	Chg	%Chg
Crude Oil	56.5662	0.44	-0.78%
Brent	61.8664	0.44	-0.70%
Natural gas	2.5422	0.00	0.04%
Gasoline	1.6157	0.01	-0.35%
Heating oil	1.8927	0.01	-0.53%
Gold	1,468.01	5.54	-0.38%
Silver	17.0661	0.03	0.16%
Copper	2.6318	0.01	0.44%
Soybeans	910.6983	0.65	0.07%
Live Cattle	118.7420	0.02	0.01%
Wheat	506.9409	1.00	-0.20%
Cotton	64.12	0.09	-0.14%
Rice	12.0750	0.02	-0.12%
Coffee	105.10	0.45	-0.43%
[+]