MSA Safety - قیمت سهام

قیمت سهام
172.77
تغییر روزانه
-2.22 -1.27%
ماهیانه
4.82%
سالیانه
-10.51%
Q3 پیش بینی
167.67

قیمت Chg روز سال تاریخ
AGCO 110.86 -2.91 -2.56% 13.06% 2025-07-11
ANY Biztonsagi Nyomda 7,740.00 -240.00 -3.01% 89.24% 2025-07-11
Astec Industries 40.12 -1.01 -2.46% 27.57% 2025-07-11
Brady 69.01 -0.49 -0.71% 5.18% 2025-07-11
Bureau Veritas 28.04 -0.14 -0.50% 5.65% 2025-07-11
Boyd Services 209.59 -1.41 -0.67% -16.70% 2025-07-11
Caterpillar 405.92 -2.41 -0.59% 21.02% 2025-07-11
Cintas 215.44 -1.12 -0.52% 19.47% 2025-07-11
Deere & Company 512.41 -6.79 -1.31% 40.18% 2025-07-11
DO & CO AG 198.00 2.20 1.12% 18.28% 2025-07-11
Fastenal 43.27 -0.29 -0.67% 32.08% 2025-07-11
GPS Participacoes e Empreendimentos 15.71 -0.36 -2.24% -10.79% 2025-07-11
Grainger 1,059.49 11.62 1.11% 15.24% 2025-07-11
Hilan 27,250.00 -480.00 -1.73% 30.01% 2025-07-13
HNI 51.66 -0.76 -1.45% 8.67% 2025-07-11
Honeywell International 235.93 -0.84 -0.35% 9.68% 2025-07-11
Intertek 4,882.00 -56.00 -1.13% 0.45% 2025-07-11
Mader 6.68 -0.10 -1.47% 8.44% 2025-07-11
Millerknoll 20.74 -0.48 -2.26% -24.06% 2025-07-11
MSA Safety 172.77 -2.22 -1.27% -10.51% 2025-07-11
Manitowoc 13.05 -0.34 -2.54% 18.64% 2025-07-11
Pitney Bowes 11.01 -0.07 -0.63% 63.60% 2025-07-11
Ritchie Bros Auctioneers 148.00 0.75 0.51% 36.71% 2025-07-11
Steelcase 10.59 -0.32 -2.93% -21.44% 2025-07-11
SNC Lavalin 98.78 -0.60 -0.60% 69.26% 2025-07-11
Terex 52.12 -1.28 -2.40% -4.58% 2025-07-11
UniFirst 174.29 0.03 0.02% 1.88% 2025-07-11
United Rentals 814.28 -5.46 -0.67% 19.53% 2025-07-11
Valid Solucoes 23.27 -0.50 -2.10% 48.79% 2025-07-11

قیمت روز سال تاریخ
US400 3172 -26.82 -0.84% 5.02% 2025-07-11
US2000 2235 -28.58 -1.26% 4.03% 2025-07-11