MSA Safety - قیمت سهام

قیمت سهام
154.26
تغییر روزانه
1.66 1.09%
ماهیانه
5.16%
سالیانه
-14.49%
Q2 پیش بینی
149.92


قیمت Chg روز سال تاریخ
AGCO 85.23 0 0% -25.36% 2025-04-29
ANY Biztonsagi Nyomda 6,220.00 -60.00 -0.96% 69.48% 2025-04-30
Astec Industries 37.63 2.36 6.69% -9.98% 2025-04-29
Brady 70.21 0.65 0.93% 19.00% 2025-04-29
Bureau Veritas 27.64 0.34 1.25% 1.39% 2025-04-30
Boyd Services 200.12 0.57 0.29% -22.26% 2025-04-29
Caterpillar 307.38 0.03 0.01% -8.17% 2025-04-29
Cintas 209.11 0.77 0.37% 25.65% 2025-04-29
Deere & Company 461.14 0.43 0.09% 17.85% 2025-04-29
DO & CO AG 139.60 4.80 3.56% -3.19% 2025-04-30
Fastenal 80.23 0.06 0.07% 17.18% 2025-04-29
GPS Participacoes e Empreendimentos 15.23 0.15 0.99% -18.77% 2025-04-29
Grainger 1,012.47 -0.33 -0.03% 8.26% 2025-04-29
Hilan 23,210.00 -160.00 -0.68% 10.16% 2025-04-29
HNI 42.44 0.37 0.88% 1.17% 2025-04-29
Honeywell International 211.57 10.91 5.44% 9.69% 2025-04-29
Intertek 4,592.67 56.67 1.25% -6.08% 2025-04-30
Mader 6.36 0.06 0.95% -5.36% 2025-04-30
Millerknoll 16.62 0.22 1.34% -34.64% 2025-04-29
MSA Safety 154.26 1.66 1.09% -14.49% 2025-04-29
Manitowoc 8.04 0.04 0.50% -33.55% 2025-04-29
Pitney Bowes 8.61 0.07 0.76% 106.60% 2025-04-29
Ritchie Bros Auctioneers 137.32 0.89 0.65% 39.41% 2025-04-29
Steelcase 10.01 0.15 1.52% -16.79% 2025-04-29
SNC Lavalin 68.05 0.68 1.01% 28.74% 2025-04-29
Terex 35.61 -0.17 -0.48% -36.47% 2025-04-29
UniFirst 179.90 1.51 0.85% 12.35% 2025-04-29
United Rentals 629.57 0.03 0% -11.61% 2025-04-29
Valid Solucoes 24.24 -0.04 -0.16% 37.34% 2025-04-29

قیمت روز سال تاریخ
US400 2856 13.49 0.47% -0.17% 2025-04-29
US2000 1976 10.60 0.54% 0.11% 2025-04-29