MSA Safety - قیمت سهام

قیمت سهام
143.57
تغییر روزانه
10.75 8.09%
ماهیانه
-7.65%
سالیانه
-25.31%
Q2 پیش بینی
130.81


قیمت Chg روز سال تاریخ
AGCO 85.81 10.04 13.25% -31.55% 2025-04-09
ANY Biztonsagi Nyomda 5,960.00 -240.00 -3.87% 72.25% 2025-04-09
Astec Industries 33.26 2.61 8.52% -23.12% 2025-04-09
Brady 68.00 3.60 5.59% 15.25% 2025-04-09
Bureau Veritas 24.74 -0.82 -3.21% -8.51% 2025-04-09
Boyd Services 201.92 6.55 3.35% -27.19% 2025-04-09
Caterpillar 300.92 27.61 10.10% -19.24% 2025-04-09
Cintas 204.09 14.24 7.50% 21.64% 2025-04-09
Deere & Company 453.64 42.13 10.24% 10.01% 2025-04-09
DO & CO AG 123.80 -9.40 -7.06% -14.50% 2025-04-09
Fastenal 76.51 5.41 7.61% 2.26% 2025-04-09
GPS Participacoes e Empreendimentos 12.99 0.24 1.88% -35.28% 2025-04-09
Grainger 964.85 46.97 5.12% -3.77% 2025-04-09
Hilan 22,510.00 -320.00 -1.40% 2.79% 2025-04-09
HNI 43.24 2.98 7.40% 3.17% 2025-04-09
Honeywell International 198.88 16.02 8.76% 1.52% 2025-04-09
Intertek 4,064.00 -206.00 -4.82% -16.34% 2025-04-09
Mader 5.72 0.25 4.57% -7.89% 2025-04-10
Millerknoll 17.73 1.52 9.38% -31.07% 2025-04-09
MSA Safety 143.57 10.75 8.09% -25.31% 2025-04-09
Manitowoc 8.07 0.83 11.46% -40.44% 2025-04-09
Pitney Bowes 8.48 0.67 8.58% 96.30% 2025-04-09
Ritchie Bros Auctioneers 135.51 7.75 6.07% 34.16% 2025-04-09
Steelcase 10.61 0.87 8.93% -12.67% 2025-04-09
SNC Lavalin 67.97 6.14 9.93% 25.54% 2025-04-09
Terex 36.73 4.52 14.03% -43.05% 2025-04-09
UniFirst 173.11 11.25 6.95% 7.35% 2025-04-09
United Rentals 611.50 60.55 10.99% -12.13% 2025-04-09
Valid Solucoes 25.04 0.60 2.46% 38.19% 2025-04-09

قیمت روز سال تاریخ
US400 2799 237.86 9.29% -5.02% 2025-04-09
US2000 1911 147.64 8.37% -5.77% 2025-04-09