MSA Safety - قیمت سهام

قیمت سهام
159.95
تغییر روزانه
0.49 0.31%
ماهیانه
12.35%
سالیانه
-16.50%
Q2 پیش بینی
156.97

قیمت Chg روز سال تاریخ
AGCO 106.54 -0.56 -0.52% -3.24% 2025-05-20
ANY Biztonsagi Nyomda 7,600.00 -200.00 -2.56% 94.87% 2025-05-20
Astec Industries 41.56 -0.15 -0.36% 23.84% 2025-05-20
Brady 71.34 -0.07 -0.10% 17.82% 2025-05-20
Bureau Veritas 30.34 0.18 0.60% 10.81% 2025-05-20
Boyd Services 209.28 -0.22 -0.11% -9.38% 2025-05-20
Caterpillar 349.95 -2.33 -0.66% -3.47% 2025-05-20
Cintas 222.41 -0.51 -0.23% 27.57% 2025-05-20
Deere & Company 527.46 -2.12 -0.40% 36.31% 2025-05-20
DO & CO AG 171.20 2.40 1.42% 14.59% 2025-05-20
Fastenal 82.36 -0.74 -0.89% 23.71% 2025-05-20
GPS Participacoes e Empreendimentos 15.59 -0.03 -0.19% -18.76% 2025-05-20
Grainger 1,096.59 -3.90 -0.35% 15.10% 2025-05-20
Hilan 25,560.00 -170.00 -0.66% 18.39% 2025-05-20
HNI 47.47 -0.29 -0.61% 5.12% 2025-05-20
Honeywell International 224.55 -0.39 -0.17% 10.33% 2025-05-20
Intertek 4,956.00 14.00 0.28% 0.90% 2025-05-20
Mader 6.15 -0.01 -0.16% -12.77% 2025-05-20
Millerknoll 17.41 0.08 0.46% -36.87% 2025-05-20
MSA Safety 159.95 0.49 0.31% -16.50% 2025-05-20
Manitowoc 11.57 -0.02 -0.13% -8.36% 2025-05-20
Pitney Bowes 9.26 -0.01 -0.05% 75.78% 2025-05-20
Ritchie Bros Auctioneers 151.30 -0.08 -0.05% 46.75% 2025-05-20
Steelcase 10.32 -0.04 -0.34% -22.03% 2025-05-20
SNC Lavalin 88.91 0.75 0.85% 69.97% 2025-05-20
Terex 48.40 0.07 0.14% -21.87% 2025-05-20
UniFirst 188.27 -0.66 -0.35% 14.70% 2025-05-20
United Rentals 721.22 -2.92 -0.40% 3.05% 2025-05-20
Valid Solucoes 26.61 -0.26 -0.97% 56.25% 2025-05-20

قیمت روز سال تاریخ
US400 3079 1.39 0.05% 2.14% 2025-05-20
US2000 2109 4.37 0.21% 0.50% 2025-05-20