MSA Safety - قیمت سهام

قیمت Chg روز سال تاریخ
ANY ANY Biztonsagi Nyomda 3,550.00 20.00 0.57% 122.57% 2024-04-22
BVI Bureau Veritas 27.32 -0.06 -0.22% 3.02% 2024-04-22
BYD-U Boyd Services 271.83 2.19 0.81% 26.17% 2024-04-22
CAT Caterpillar 357.52 2.84 0.80% 60.01% 2024-04-22
CTAS Cintas 664.32 2.91 0.44% 44.77% 2024-04-22
DE Deere & Company 399.53 -0.83 -0.21% 2.96% 2024-04-22
DOC DO & CO AG 143.20 0.20 0.14% 42.91% 2024-04-22
FAST Fastenal 67.41 -0.13 -0.19% 22.74% 2024-04-22
GGPS3 GPS Participacoes e Empreendimentos 18.83 0.11 0.59% 51.49% 2024-04-22
GWW Grainger 940.45 -2.78 -0.29% 40.96% 2024-04-22
HLAN Hilan 20,880.00 -170.00 -0.81% 31.40% 2024-04-21
HON Honeywell International 195.41 1.18 0.61% -0.70% 2024-04-22
ITRK Intertek 4,984.00 78.00 1.59% 20.36% 2024-04-22
LIG Lisgrafica Impressao E Artes Graficas 0.01 0.001 25.00% -9.09% 2024-04-22
MAD Mader 6.51 -0.09 -1.36% 51.04% 2024-04-23
MTW Manitowoc 12.82 -0.85 -6.22% -20.32% 2024-04-22
PBI Pitney Bowes 4.22 0.19 4.59% 12.70% 2024-04-22
RBA Ritchie Bros Auctioneers 99.90 0.03 0.03% 27.16% 2024-04-22
URI United Rentals 628.85 -0.41 -0.07% 63.93% 2024-04-22
VLID3 Valid Solucoes 17.76 0.14 0.79% 71.93% 2024-04-22

قیمت روز سال تاریخ
MID US400 2863 26.09 0.92% 14.54% 2024-04-22
RTY US2000 1968 20.79 1.07% 10.04% 2024-04-23