Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Nedbank Group - قیمت سهام
نمودار
Quotes
NED
12,490.00
تغییر روزانه:
90.00
0.73%
سالیانه:
-41.53%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
ABG
Absa Group Ltd
11,651.00
-149.00
-1.26%
-18.72%
2021-01-14
ADCB
Abu Dhabi Commercia
6.16
-0.02
-0.32%
-23.95%
2021-01-14
BBNI
Bank Negara
6,325.00
-125.00
-1.94%
-17.86%
2021-01-15
CPI
Capitec Bank Holdings Ltd
140,484.00
1,484.00
1.07%
-2.28%
2021-01-15
DSCT
Israel Discount Bank
1,398.00
26.00
1.90%
-10.38%
2021-01-14
FCMB
FCMB Group
3.23
0.01
0.31%
62.31%
2021-01-15
FIDELITY
Fidelity Bank
2.77
0.07
2.59%
23.66%
2021-01-15
FSR
Firstrand
4,940.00
6.00
0.12%
-18.45%
2021-01-15
GFINBURO
Inbursa
20.54
-0.11
-0.53%
-17.18%
2021-01-15
HALKB
Turkiye Halk Bankasi
5.57
-0.13
-2.28%
-18.09%
2021-01-15
INVP
Investec
202.40
-2.00
-0.98%
-53.25%
2021-01-15
LUMI
Bank Leumi Le Israel BM
2,079.00
-6.00
-0.29%
-15.00%
2021-01-14
NED
Nedbank Group
12,490.00
90.00
0.73%
-41.53%
2021-01-15
OTP
OTP Bank
13,840.00
-160.00
-1.14%
-4.02%
2021-01-15
PBK
Public Bank BHD
21.20
-0.50
-2.30%
8.38%
2021-01-15
POLI
Bank Hapoalim BM
2,367.00
-19.00
-0.80%
-15.23%
2021-01-14
RMH
Rmb Holdings
136.00
1.00
0.74%
-98.28%
2021-01-15
SANMEXB
Santander México
21.22
-0.15
-0.70%
-21.93%
2021-01-15
SBER
Sberbank
276.82
-7.97
-2.80%
7.50%
2021-01-15
SBK
Standard Bank
12,817.00
17.00
0.13%
-23.91%
2021-01-15
STERLNBA
Sterling Bank
1.95
-0.08
-3.94%
2.63%
2021-01-12
UBA
United Bank For Africa
9.25
0.45
5.11%
5.11%
2021-01-15
YKBNK
Yapi Kredi Bankasi
3.14
-0.08
-2.48%
10.95%
2021-01-15
قیمت
روز
سال
تاریخ
JALSH
JALSH-All Share
63549
-335.02
-0.52%
9.16%
2021-01-15
TOP40
FTSE/JSE TOP 40
58446
-289.60
-0.49%
12.47%
2021-01-15
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
واقعی
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
واقعی
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
واقعی
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
واقعی
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]