Nedbank Group - قیمت سهام

NED

12,490.00

90.00 0.73%

-41.53%

width

height

		قیمت		روز	سال	تاریخ
ABG	Absa Group Ltd	11,651.00	-149.00	-1.26%	-18.72%	2021-01-14
ADCB	Abu Dhabi Commercia	6.16	-0.02	-0.32%	-23.95%	2021-01-14
BBNI	Bank Negara	6,325.00	-125.00	-1.94%	-17.86%	2021-01-15
CPI	Capitec Bank Holdings Ltd	140,484.00	1,484.00	1.07%	-2.28%	2021-01-15
DSCT	Israel Discount Bank	1,398.00	26.00	1.90%	-10.38%	2021-01-14
FCMB	FCMB Group	3.23	0.01	0.31%	62.31%	2021-01-15
FIDELITY	Fidelity Bank	2.77	0.07	2.59%	23.66%	2021-01-15
FSR	Firstrand	4,940.00	6.00	0.12%	-18.45%	2021-01-15
GFINBURO	Inbursa	20.54	-0.11	-0.53%	-17.18%	2021-01-15
HALKB	Turkiye Halk Bankasi	5.57	-0.13	-2.28%	-18.09%	2021-01-15
INVP	Investec	202.40	-2.00	-0.98%	-53.25%	2021-01-15
LUMI	Bank Leumi Le Israel BM	2,079.00	-6.00	-0.29%	-15.00%	2021-01-14
NED	Nedbank Group	12,490.00	90.00	0.73%	-41.53%	2021-01-15
OTP	OTP Bank	13,840.00	-160.00	-1.14%	-4.02%	2021-01-15
PBK	Public Bank BHD	21.20	-0.50	-2.30%	8.38%	2021-01-15
POLI	Bank Hapoalim BM	2,367.00	-19.00	-0.80%	-15.23%	2021-01-14
RMH	Rmb Holdings	136.00	1.00	0.74%	-98.28%	2021-01-15
SANMEXB	Santander México	21.22	-0.15	-0.70%	-21.93%	2021-01-15
SBER	Sberbank	276.82	-7.97	-2.80%	7.50%	2021-01-15
SBK	Standard Bank	12,817.00	17.00	0.13%	-23.91%	2021-01-15
STERLNBA	Sterling Bank	1.95	-0.08	-3.94%	2.63%	2021-01-12
UBA	United Bank For Africa	9.25	0.45	5.11%	5.11%	2021-01-15
YKBNK	Yapi Kredi Bankasi	3.14	-0.08	-2.48%	10.95%	2021-01-15

		قیمت			روز	سال	تاریخ
JALSH	JALSH-All Share	63549		-335.02	-0.52%	9.16%	2021-01-15
TOP40	FTSE/JSE TOP 40	58446		-289.60	-0.49%	12.47%	2021-01-15