NIS ad Novi - قیمت سهام

قیمت Chg روز سال تاریخ
600028 Sinopec 6.50 -0.17 -2.55% 7.08% 2024-04-22
601857 Petrochina 10.63 -0.29 -2.66% 56.78% 2024-04-22
CSAN3 Cosan USA 14.59 0.03 0.21% -5.93% 2024-04-23
DANA Dana Gas 0.64 0.003 0.47% -25.84% 2024-04-22
DLEKG Delek 44,750.00 1,340.00 3.09% 13.09% 2024-04-21
EXX Exxaro Resources 17,792.00 -620.00 -3.37% -7.38% 2024-04-23
GAZP Gazprom 164.79 -1.98 -1.19% -9.24% 2024-04-23
LKOH Lukoil 7,820.50 -7.00 -0.09% 66.02% 2024-04-23
OANDO Oando 10.10 -1.10 -9.82% 77.19% 2024-04-23
ONGC Oil & Natural Gas Corporation 276.75 -0.05 -0.02% 72.70% 2024-04-23
PETR3 Petrobras 43.32 -0.44 -1.01% 43.06% 2024-04-23
ROSN Rosneft 584.20 1.05 0.18% 45.90% 2024-04-23
SNP OMV Petrom 0.68 -0.003 -0.44% 37.37% 2024-04-22

قیمت روز سال تاریخ
BELEX15 BELEX 15 998 -4.28 -0.43% 10.53% 2024-04-23