NIS ad Novi - قیمت سهام


قیمت Chg روز سال تاریخ
Sinopec 5.64 -0.02 -0.35% -11.74% 2025-06-30
Petrochina 8.55 -0.07 -0.81% -18.02% 2025-06-30
Cosan USA 6.86 0.12 1.78% -49.52% 2025-06-30
Dana Gas 0.73 0.01 1.39% 14.20% 2025-06-26
Delek 69,740.00 760.00 1.10% 76.33% 2025-06-30
Exxaro Resources 14,693.00 -38.00 -0.26% -18.13% 2025-06-30
Gazprom 130.01 2.91 2.29% 7.15% 2025-06-30
Lukoil 6,323.50 71.00 1.14% -13.57% 2025-06-30
Oando 54.95 -1.55 -2.74% 266.33% 2025-06-30
Oil & Natural Gas Corporation 244.21 1.38 0.57% -10.53% 2025-06-30
Petrobras 34.09 0.29 0.86% -16.59% 2025-06-30
Rosneft 442.10 4.95 1.13% -23.36% 2025-06-30
OMV Petrom 0.76 0.004 0.53% -1.31% 2025-06-27

قیمت روز سال تاریخ
BELEX 15 1187 1.84 0.16% 20.27% 2025-06-30