NIS ad Novi - قیمت سهام


قیمت Chg روز سال تاریخ
Sinopec 5.76 -0.01 -0.17% -11.25% 2025-07-15
Petrochina 8.93 0.05 0.56% -15.03% 2025-07-15
Cosan USA 6.40 0.12 1.91% -55.34% 2025-07-15
Dana Gas 0.77 0.01 1.59% 8.97% 2025-07-11
Delek 72,450.00 10.00 0.01% 68.49% 2025-07-15
Exxaro Resources 17,327.00 418.00 2.47% -11.90% 2025-07-15
Gazprom 121.77 -0.53 -0.43% -2.29% 2025-07-15
Lukoil 5,920.00 -13.00 -0.22% -13.98% 2025-07-15
Oando 52.05 0.35 0.68% 225.31% 2025-07-14
Oil & Natural Gas Corporation 244.00 -0.22 -0.09% -24.38% 2025-07-15
Petrobras 34.72 -0.37 -1.05% -15.83% 2025-07-15
Rosneft 420.20 -2.05 -0.49% -18.71% 2025-07-15
OMV Petrom 0.77 0.01 0.98% -0.13% 2025-07-14

قیمت روز سال تاریخ
BELEX 15 1204 9.44 0.78% 19.47% 2025-07-15