قیمت روز %روز %سال تاریخ
BGNJPY 82.9259 -0.0520 -0.06% 14.28% 2024-03-18
PHPJPY 2.68302 -0.00058 -0.02% 11.04% 2024-03-18
PHPCNY 0.12966 -0.00010 -0.07% 2.53% 2024-03-18
BGNCHF 0.49324 0.00128 0.26% -2.17% 2024-03-18
PHPCHF 0.0159642 0.0000539 0.34% -6.60% 2024-03-18
BGNCAD 0.75250 -0.00150 -0.20% 1.09% 2024-03-18
PHPCAD 0.0243573 -0.0000278 -0.11% -3.13% 2024-03-18
BGNBRL 2.78311 0.00183 0.07% -1.91% 2024-03-18
PHPBRL 0.09034 0.00039 0.44% -5.12% 2024-03-18
BGNRUB 51.2272 -0.2905 -0.56% 21.74% 2024-03-18
BGNAUD 0.84791 -0.00091 -0.11% 3.97% 2024-03-18
BGNEUR 0.51141 -0.00004 -0.01% -0.06% 2024-03-18
BGNGBP 0.43702 -0.00008 -0.02% -2.50% 2024-03-18
BGNNZD 0.91401 -0.00181 -0.20% 4.35% 2024-03-18
BGNUSD 0.55605 -0.00077 -0.14% 2.47% 2024-03-18
PHPAUD 0.0274522 0.0000005 0.002% 0.23% 2024-03-18
PHPBGN 0.0323601 0.0000191 0.06% -3.58% 2024-03-18
PHPEUR 0.0165462 0.0000051 0.03% -3.61% 2024-03-18
PHPGBP 0.0141386 0.0000023 0.02% -5.68% 2024-03-18
PHPNZD 0.0295850 -0.0000339 -0.11% 0.42% 2024-03-18
PHPUSD 0.0179888 -0.0000194 -0.11% -2.24% 2024-03-18