RE/MAX - قیمت سهام


قیمت Chg روز سال تاریخ
Country Garden Services Holdings 6.60 -0.15 -2.22% 38.66% 2025-08-08
Altus 52.93 0.68 1.30% 3.78% 2025-08-08
Altisource Portfolio Solutions 10.81 0.04 0.37% 19.58% 2025-08-08
CBRE Group 155.40 1.04 0.67% 42.35% 2025-08-08
Colliers International Group 216.31 0.63 0.29% 17.79% 2025-08-08
Equinix 776.20 -3.14 -0.40% -5.21% 2025-08-08
Essent 60.27 3.25 5.70% 0.84% 2025-08-08
First American Financial 62.70 0.16 0.26% 4.31% 2025-08-08
Fidelity National Financial 58.25 0.33 0.57% 6.02% 2025-08-08
Finbar 0.67 0 0% -19.88% 2025-08-08
Hammerson 7,150.00 0 0% 10.17% 2025-08-08
Invitation Homes 30.26 -0.20 -0.66% -14.05% 2025-08-06
Jones Lang LaSalle 278.21 3.89 1.42% 16.80% 2025-08-08
Lamda Development 6.64 -0.09 -1.34% -7.13% 2025-08-08
Lifestyle Communities 4.52 -0.10 -2.16% -50.49% 2025-08-08
LPS Brasil Consultoria de imoveis 1.39 0.02 1.46% -20.57% 2025-08-08
Lighthouse Capital 820.00 8.00 0.99% 0% 2025-08-08
Marcus & Millichap 29.07 0.33 1.15% -23.68% 2025-08-08
MAS Real Estate 2,400.00 15.00 0.63% 38.65% 2025-08-08
MGIC Investment 27.17 0.71 2.68% 14.21% 2025-08-08
NMI 38.98 0.74 1.94% 4.22% 2025-08-08
NEPI Rockcastle 13,980.00 171.00 1.24% 0.65% 2025-08-08
Octodec Investments 1,080.00 15.00 1.41% 1.41% 2025-08-08
Radian 34.01 0.72 2.16% -0.93% 2025-08-08
Real Matters 5.40 -0.11 -2.00% -22.19% 2025-08-08
GK Salmolet Pao 1,273.50 12.00 0.95% -51.09% 2025-08-08
Sirius Real Estate 2,515.00 4.00 0.16% 13.29% 2025-08-08
Servcorp 6.00 0.15 2.56% 40.52% 2025-08-08
Stewart Information Services 67.41 -0.28 -0.41% -3.40% 2025-08-08
Transcorp Hotels 164.60 -0.10 -0.06% 67.45% 2025-08-08
Terreno Realty 53.77 -0.87 -1.59% -20.94% 2025-08-08
Vici Properties 32.90 -0.11 -0.33% 4.96% 2025-08-08

قیمت روز سال تاریخ
US2000 2218 3.70 0.17% 6.61% 2025-08-08