RE/MAX - قیمت سهام


قیمت Chg روز سال تاریخ
Country Garden Services Holdings 6.83 -0.03 -0.44% 36.33% 2025-07-15
Altus 53.57 -0.24 -0.45% -4.27% 2025-07-15
Altisource Portfolio Solutions 13.66 0.10 0.70% 22.80% 2025-07-15
CBRE Group 137.93 -3.09 -2.19% 41.73% 2025-07-15
Colliers International Group 183.59 -1.83 -0.99% 3.84% 2025-07-15
Equinix 761.39 1.19 0.16% -6.30% 2025-07-15
Essent 56.13 -0.32 -0.57% -6.18% 2025-07-15
First American Financial 55.46 -0.88 -1.56% -2.34% 2025-07-15
Fidelity National Financial 52.96 -0.22 -0.41% 0.08% 2025-07-15
Finbar 0.69 -0.03 -3.50% -17.37% 2025-07-15
Hammerson 7,016.00 -8.00 -0.11% 2.57% 2025-07-15
Invitation Homes 31.97 -0.35 -1.07% -10.86% 2025-07-15
Jones Lang LaSalle 249.97 -5.80 -2.27% 10.29% 2025-07-15
Lamda Development 6.58 0.02 0.30% -9.37% 2025-07-15
Lifestyle Communities 4.47 0.32 7.71% -58.88% 2025-07-15
LPS Brasil Consultoria de imoveis 1.42 0.02 1.43% -27.18% 2025-07-15
Lighthouse Capital 815.00 2.00 0.25% 1.88% 2025-07-15
Marcus & Millichap 30.85 -0.40 -1.28% -14.66% 2025-07-15
MAS Real Estate 2,295.00 -17.00 -0.74% 26.52% 2025-07-15
MGIC Investment 25.23 -0.32 -1.23% 10.49% 2025-07-15
NMI 37.56 -0.62 -1.62% 0.37% 2025-07-15
NEPI Rockcastle 13,635.00 20.00 0.15% 3.12% 2025-07-15
Octodec Investments 1,028.00 18.00 1.78% -0.77% 2025-07-15
Radian 33.96 -0.40 -1.15% 1.45% 2025-07-15
Real Matters 5.52 -0.01 -0.18% -17.98% 2025-07-15
GK Salmolet Pao 1,253.00 6.50 0.52% -56.17% 2025-07-15
Sirius Real Estate 2,271.00 -8.00 -0.35% -1.00% 2025-07-15
Servcorp 5.69 -0.11 -1.90% 35.48% 2025-07-15
Stewart Information Services 56.82 -3.06 -5.11% -20.34% 2025-07-15
Transcorp Hotels 142.40 0 0% 44.72% 2025-07-14
Terreno Realty 57.16 -0.61 -1.06% -14.11% 2025-07-15
Vici Properties 33.30 -0.30 -0.89% 10.06% 2025-07-15

قیمت روز سال تاریخ
US2000 2206 -43.79 -1.95% -2.55% 2025-07-15