RE/MAX - قیمت سهام

قیمت Chg روز سال تاریخ
6098 Country Garden Services Holdings 4.91 0.22 4.69% -60.08% 2024-04-26
AIF Altus 50.48 -0.06 -0.12% -3.81% 2024-04-26
ASPS Altisource Portfolio Solutions 1.89 0.24 14.34% -50.65% 2024-04-26
CBRE CBRE Group 87.02 0.04 0.05% 24.42% 2024-04-26
CIG Colliers International Group 148.16 -1.33 -0.89% 7.83% 2024-04-26
EQIX Equinix 738.15 -18.84 -2.49% 4.44% 2024-04-25
ESNT Essent 54.05 0.19 0.35% 32.87% 2024-04-26
FAF First American Financial 55.00 0.73 1.35% -0.54% 2024-04-26
FNF Fidelity National Financial 50.53 0.65 1.30% 48.01% 2024-04-26
FRI Finbar 0.80 0.02 1.92% 27.20% 2024-04-26
HMN Hammerson 633.00 -1.00 -0.16% -2.47% 2024-04-26
INVH Invitation Homes 35.15 0.65 1.87% 6.94% 2024-04-26
JLL Jones Lang LaSalle 183.37 2.86 1.58% 44.08% 2024-04-26
KAMP REDS Real Estate Development and Services 2.70 0 0% 8.43% 2024-04-26
LAMDA Lamda Development 6.97 0.15 2.20% 25.59% 2024-04-26
LIC Lifestyle Communities 11.62 -0.33 -2.76% -29.15% 2024-04-26
LPSB3 LPS Brasil Consultoria de imoveis 2.20 -0.05 -2.22% 34.97% 2024-04-26
LTE Lighthouse Capital 799.00 -7.00 -0.87% 19.43% 2024-04-26
MMI Marcus & Millichap 32.38 0.14 0.43% 8.29% 2024-04-26
MSP MAS Real Estate 1,585.00 20.00 1.28% -26.62% 2024-04-26
MTG MGIC Investment 20.49 0.13 0.61% 45.59% 2024-04-26
NMIH NMI 30.81 0.03 0.10% 37.79% 2024-04-25
NRP NEPI Rockcastle 12,697.00 97.00 0.77% 14.86% 2024-04-26
OCT Octodec Investments 959.00 0 0% -4.10% 2024-04-26
RDN Radian 30.49 0.18 0.59% 30.91% 2024-04-26
REAL Real Matters 5.19 0.01 0.19% 15.59% 2024-04-26
SMLT GK Salmolet Pao 3,789.00 33.00 0.88% 37.68% 2024-04-26
SRE Sirius Real Estate 2,267.00 29.00 1.30% 24.56% 2024-04-26
SRV Servcorp 4.12 -0.27 -6.15% 35.08% 2024-04-26
STC Stewart Information Services 62.25 0.61 0.99% 54.47% 2024-04-26
TCN Tricon Capital 15.34 0.01 0.07% 42.43% 2024-04-26
TRANSCOH Transcorp Hotels 95.40 -1.10 -1.14% 1,234.27% 2024-04-26
TRNO Terreno Realty 54.65 0.22 0.40% -9.22% 2024-04-26
VICI Vici Properties 28.67 0.25 0.88% -13.88% 2024-04-26

قیمت روز سال تاریخ
RTY US2000 1998 17.08 0.86% 14.10% 2024-04-26