RE/MAX - قیمت سهام


قیمت Chg روز سال تاریخ
Country Garden Services Holdings 6.66 0.07 1.06% 43.84% 2025-07-08
Altus 54.03 1.24 2.35% -2.58% 2025-07-08
Altisource Portfolio Solutions 11.18 0.82 7.92% 24.78% 2025-07-08
CBRE Group 140.59 -1.95 -1.37% 58.32% 2025-07-08
Colliers International Group 179.31 0.88 0.49% 15.56% 2025-07-08
Equinix 767.27 -9.85 -1.27% 0.06% 2025-07-08
Essent 59.78 -0.07 -0.12% 8.79% 2025-07-08
First American Financial 60.15 -2.41 -3.84% 14.19% 2025-07-08
Fidelity National Financial 55.32 -2.29 -3.97% 14.55% 2025-07-08
Finbar 0.72 0 0% -15.38% 2025-07-08
Hammerson 7,125.00 -27.00 -0.38% 5.40% 2025-07-08
Invitation Homes 32.36 0.05 0.14% -10.41% 2025-07-08
Jones Lang LaSalle 255.14 -3.33 -1.29% 25.23% 2025-07-08
Lamda Development 6.50 0.10 1.56% -8.45% 2025-07-08
Lifestyle Communities 7.04 0.06 0.86% -43.45% 2025-07-04
LPS Brasil Consultoria de imoveis 1.63 0.03 1.88% -15.10% 2025-07-08
Lighthouse Capital 815.00 -5.00 -0.61% 1.88% 2025-07-08
Marcus & Millichap 31.73 0.11 0.35% -0.53% 2025-07-08
MAS Real Estate 2,310.00 -2.00 -0.09% 28.98% 2025-07-08
MGIC Investment 27.31 -0.12 -0.42% 28.25% 2025-07-08
NMI 41.14 -0.05 -0.12% 19.77% 2025-07-08
NEPI Rockcastle 13,619.00 9.00 0.07% 4.05% 2025-07-08
Octodec Investments 1,045.00 16.00 1.55% 1.85% 2025-07-08
Radian 35.58 -0.13 -0.35% 14.57% 2025-07-08
Real Matters 5.64 0.03 0.53% -11.88% 2025-07-08
GK Salmolet Pao 1,188.00 -2.00 -0.17% -58.42% 2025-07-08
Sirius Real Estate 2,263.00 -20.00 -0.88% 2.63% 2025-07-08
Servcorp 5.79 -0.05 -0.86% 38.52% 2025-07-08
Stewart Information Services 64.60 -0.73 -1.12% 3.41% 2025-07-08
Transcorp Hotels 142.40 0 0% 44.72% 2025-07-08
Terreno Realty 57.00 0.19 0.33% -5.95% 2025-07-08
Vici Properties 33.01 0.13 0.40% 19.51% 2025-07-08

قیمت روز سال تاریخ
US2000 2230 15.66 0.71% 9.88% 2025-07-08