SEKBND - نرخ ارز



قیمت روز %روز %سال تاریخ
SEKCHF 0.0834609 -0.0004132 -0.49% -1.90% 2025-07-01
BNDJPY 112.7374 -0.4155 -0.37% -5.14% 2025-07-01
SEKCAD 0.14384 -0.00011 -0.07% 11.16% 2025-07-01
BNDCHF 0.62243 -0.00140 -0.22% -6.42% 2025-07-01
BNDCAD 1.07292 0.00231 0.22% 6.59% 2025-07-01
BNDSEK 7.40726 -0.03039 -0.41% -5.43% 2025-07-01
BNDAUD 1.19580 -0.00070 -0.06% 8.35% 2025-07-01
BNDEUR 0.66701 -0.00058 -0.09% -2.59% 2025-07-01
BNDGBP 0.57279 -0.00027 -0.05% -1.26% 2025-07-01
BNDHKD 6.16601 -0.01058 -0.17% 7.23% 2025-07-01
BNDNZD 1.29043 -0.00136 -0.11% 6.63% 2025-07-01
BNDUSD 0.78548 -0.00136 -0.17% 6.73% 2025-07-01
SEKAUD 0.16037 -0.00050 -0.31% 13.30% 2025-07-01
SEKEUR 0.0894411 -0.0003319 -0.37% 1.91% 2025-07-01
SEKGBP 0.0768120 -0.0002359 -0.31% 3.12% 2025-07-01
SEKHKD 0.82676 -0.00369 -0.44% 12.36% 2025-07-01
SEKNZD 0.17302 -0.00066 -0.38% 11.40% 2025-07-01
SEKUSD 0.10532 -0.00047 -0.45% 11.82% 2025-07-01
SEKJPY 15.2248 -0.0362 -0.24% 0.28% 2025-06-30
SEKBND 0.13429 -0.00036 -0.27% 4.96% 2025-06-30
SEKJOD 0.0748682 0.0001261 0.17% 11.91% 2025-06-30