Sezzle - قیمت سهام

قیمت Chg روز سال تاریخ
4IG 4iG Nyrt 812.00 0 0% 16.67% 2024-04-23
600271 Aisino 9.04 0.07 0.78% -40.01% 2024-04-23
600588 Yonyou Soft 11.08 0.21 1.93% -54.68% 2024-04-22
AEL Allied Electronics Corporation 1,130.00 5.00 0.44% 29.74% 2024-04-23
BITTI Bittium Oyj 5.92 -0.04 -0.67% 43.17% 2024-04-23
CPU Computershare 27.60 -0.33 -1.18% 20.73% 2024-04-23
CRWD CrowdStrike Holdings 299.07 5.11 1.74% 130.25% 2024-04-23
DTL Data#3 7.85 -0.12 -1.51% 5.09% 2024-04-23
EML EML Payments 1.07 0.05 4.39% 48.61% 2024-04-23
FDM FDM 332.50 3.00 0.91% -52.50% 2024-04-23
FDP First Derivatives 14.30 0.50 3.62% -99.18% 2024-04-23
FORTY Formula Systems 1985 28,480.00 240.00 0.85% 24.20% 2024-04-21
GLINT Glintt Global Intelligent Technologies 0.40 0.002 0.51% 65.83% 2024-04-23
LNK Link Administration Holdings 2.24 0 0% 1.82% 2024-04-23
MGIC Magic Software Enterprises 4,420.00 20.00 0.45% -6.49% 2024-04-21
MP1 Megaport 14.40 0.28 1.98% 240.43% 2024-04-23
MTRX Matrix IT 7,632.00 0 0% 18.88% 2024-04-21
NBA Novabase 6.40 0 0% 32.51% 2024-04-23
NXL Nuix 1.96 0.01 0.51% 74.22% 2024-04-23
RED Reditus 0.07 0 0% 103.13% 2024-04-22
SPNS Sapiens International Corporation NV 11,450.00 0 0% 51.44% 2024-04-21
TEAM Atlassian 198.96 5.32 2.75% 26.52% 2024-04-23
TYR Tyro Payments 0.90 0.02 2.27% -41.56% 2024-04-23
WITH WithSecure Oyj 1.07 0.03 3.27% -26.64% 2024-04-23
Z1P Zip 1.22 0.04 3.39% 139.22% 2024-04-23