TimkenSteel - قیمت سهام

نمودار
Quotes

TMST

3.62

تغییر روزانه:

0.14 3.97%

سالیانه:

-51.21%

Ok

width

height

		قیمت			روز	سال	تاریخ
AKS	AK Steel Corp	1.65		0.10	6.45%	-27.31%	2020-03-13
ATI	Allegheny Technologies	9.22		-0.16	-1.71%	-53.60%	2020-09-22
CRS	Carpenter Technology	18.56		0.14	0.76%	-63.86%	2020-09-22
NUE	Nucor	45.68		-0.12	-0.26%	-9.78%	2020-09-22
SIM	Grupo Simec Sab De Cv	6.02		-0.23	-3.68%	-36.23%	2020-09-11
STLD	Steel Dynamics	29.39		0.04	0.14%	-0.51%	2020-09-22
TKR	Timken	54.30		0.63	1.17%	26.43%	2020-09-22
TMST	TimkenSteel	3.62		0.14	3.97%	-51.21%	2020-09-22
USAP	Universal Stainless Alloy Products	6.17		-0.12	-1.91%	-56.73%	2020-09-22
X	United States Steel	7.45		-0.51	-6.41%	-30.44%	2020-09-22

TMST:US

عملکرد سود

کارمندان

EPS سود هر سهم

سرمایه گذاری در بازار

درآمد خالص

هزینه های اجرایی

درآمد فروش

فروش و مدیریت هزینه

	واقعی	Chg	%Chg
EURUSD	1.16934	0.0014	-0.12%
GBPUSD	1.26979	0.0041	-0.32%
AUDUSD	0.71264	0.0044	-0.61%
NZDUSD	0.65990	0.0032	-0.49%
USDJPY	104.96	0.0610	-0.06%
USDCNY	6.79521	0.0110	0.16%
USDCHF	0.91997	0.0001	0.01%
USDCAD	1.33292	0.0029	0.22%
USDMXN	21.8626	0.1805	0.83%
USDINR	73.5400	0.0300	0.04%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.3033	0.2113	0.28%
DXY	94.099	0.1110	0.12%
BTCUSD	10,421.38	113	-1.07%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,392	104	0.38%
S&P 500	3,320	4	0.13%
NASDAQ 100	11,183	3	-0.03%
NIKKEI 225	23,347	13	-0.06%
FTSE 100	5,920	91	1.56%
DAX	12,766	172	1.37%
CAC 40	4,842	70	1.46%
FTSE MIB	19,083	187	0.99%
IBEX 35	6,736	88	1.32%
ASX 200	5,927	143	2.47%
SHANGHAI	3,280	5	0.17%
SENSEX	37,645	89	-0.24%
MOEX	2,943	58	2.02%
TSX	16,143	161	1.01%
[+]

	واقعی	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.6300	0.04	0.10%
Brent	41.6200	0.10	-0.24%
Natural gas	1.8190	0.02	-1.09%
Gasoline	1.1739	0.00	0.03%
Heating oil	1.0968	0.00	-0.06%
Gold	1,876.32	22.96	-1.21%
Silver	23.420	1.00	-4.08%
Copper	3.0350	0.03	-1.11%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,012.5000	7.50	-0.74%
Wheat	552.5000	6.00	-1.07%
Cotton	63.50	0.34	-0.53%
Rice	12.5750	0.06	0.44%
Zinc	2,453.25	14.75	-0.60%
[+]

	واقعی	Chg	%Chg
US	0.66	0.008	-0.01%
UK	0.18	0.022	-0.02%
Japan	0.00	0.009	-0.01%
Germany	-0.51	0.003	0.02%
Sweden	-0.10	0.015	0.02%
South Korea	1.47	0.019	-0.02%
Belgium	-0.29	0.022	0.02%
Brazil	7.20	0.180	-0.18%
Canada	0.55	0.005	0.01%
Mexico	5.66	0.030	-0.03%
France	-0.24	0.000	0.00%
Netherlands	-0.40	0.065	0.02%
Switzerland	-0.51	0.032	0.02%
Norway	0.61	0.050	-0.05%
[+]