Technology One - قیمت سهام

نمودار
Quotes

TNE

7.97

تغییر روزانه:

0.08 1.01%

سالیانه:

11.00%

Ok

width

height

		قیمت			روز	سال	تاریخ
TNE	Technology One	7.97		0.08	1.01%	11.00%	2020-09-28

		قیمت			روز	سال	تاریخ
AS51	ASX 200	5952		-12.60	-0.21%	-11.00%	2020-09-28
AS30	Australian All	6134		-5.60	-0.09%	-9.79%	2020-09-28

	واقعی	Chg	%Chg
EURUSD	1.16714	0.0039	0.34%
GBPUSD	1.28906	0.0148	1.16%
AUDUSD	0.70662	0.0040	0.57%
NZDUSD	0.65576	0.0012	0.18%
USDJPY	105.39	0.1750	-0.17%
USDCNY	6.81928	0.0035	-0.05%
USDCHF	0.92666	0.0022	-0.24%
USDCAD	1.33817	0.0004	-0.03%
USDMXN	22.1907	0.1498	-0.67%
USDINR	73.7457	0.0757	0.10%
USDBRL	5.5311	0.0313	-0.56%
USDRUB	78.5299	0.3920	0.50%
DXY	94.199	0.4432	-0.47%
BTCUSD	10,916.00	187	1.74%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,529	355	1.31%
S&P 500	3,348	50	1.50%
NASDAQ 100	11,385	234	2.10%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,951	108	1.85%
DAX	12,866	397	3.18%
CAC 40	4,848	118	2.50%
FTSE MIB	19,126	428	2.29%
IBEX 35	6,776	148	2.23%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,932	35	1.22%
TSX	16,062	4	-0.02%
[+]

	واقعی	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.4800	0.23	0.57%
Brent	42.1800	0.26	0.62%
Natural gas	2.0700	0.05	-2.54%
Gasoline	1.2244	0.01	0.88%
Heating oil	1.1362	0.01	1.00%
Gold	1,869.61	9.56	0.51%
Silver	23.123	0.26	1.15%
Copper	2.9885	0.01	0.47%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,003.5000	1.50	0.15%
Wheat	539.7500	4.50	-0.83%
Coffee	113.20	0.45	-0.40%
Orange Juice	106.65	0.90	0.85%
Cotton	65.14	0.48	0.74%
[+]

	واقعی	Chg	%Chg
US	0.67	0.012	0.01%
UK	0.21	0.025	0.03%
Japan	0.01	0.009	0.01%
Germany	-0.51	0.016	0.02%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Mexico	5.66	0.020	0.02%
Netherlands	-0.40	0.017	0.02%
France	-0.25	0.007	0.01%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
China	3.11	0.009	0.01%
Poland	1.30	0.002	0.00%
[+]