Telenet Holding - قیمت سهام


قیمت Chg روز سال تاریخ
BT 179.45 5.50 3.16% 37.40% 2025-05-30
Cellnex Tel 33.72 0.36 1.08% 0.57% 2025-05-30
Criteo 25.46 -0.02 -0.08% -34.75% 2025-05-30
Deutsche Telekom 33.28 0.21 0.64% 49.30% 2025-05-30
Bouygues 38.39 -0.40 -1.03% 6.64% 2025-05-30
Eutelsat Communications 3.28 -0.08 -2.24% -29.19% 2025-05-30
Informa 785.40 2.60 0.33% -7.36% 2025-05-30
ITV 78.00 0 0% -2.01% 2025-05-30
KPN 4.14 -0.002 -0.05% 20.15% 2025-05-30
MFE-MediaForEurope 4.24 -0.03 -0.80% 1.15% 2025-05-30
NOS 3.85 0 0% 16.14% 2025-05-30
Orange 13.14 -0.02 -0.11% 22.47% 2025-05-30
Proximus 7.68 0.06 0.72% 6.15% 2025-05-30
Pearson 1,165.00 -12.00 -1.02% 22.89% 2025-05-30
Relx 3,994.00 4.00 0.10% 16.92% 2025-05-30
Sanoma- Oyj 9.54 -0.01 -0.10% 27.20% 2025-05-30
Swisscom 565.50 0 0% 13.37% 2025-05-30
Telefonica 4.71 0.04 0.86% 9.97% 2025-05-30
Vodafone 76.88 0.02 0.03% 1.67% 2025-05-30
Wolters Kluwer 156.30 0.30 0.19% 7.02% 2025-05-30

قیمت روز سال تاریخ
BE20 4502 4.61 0.10% 14.90% 2025-05-30