Telenet Group Holding

TNET

42.80

تغییر روزانه:

0.40 0.94%

تغییر سالانه:

-10.05%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
TNET	Telenet Group Holding	42.80		0.40	0.94%	-10.05%	6.41B	2019-10-17
EROS	Eros International	1.66		0.18	12.16%	-84.27%	834M	2019-10-17
CRTO	Criteo	18.96		0.82	4.52%	-16.01%	1.6B	2019-10-17
TL5	Mediaset Espana	5.52		0.01	0.22%	-8.22%	2.5B	2019-10-18
MS	Mediaset	2.63		-0.02	-0.87%	1.70%	3.79B	2019-10-18
PSON	Pearson	679.80		-0.40	-0.06%	-21.59%	9.05B	2019-10-18

		قیمت			روز	سال	تاریخ
BEL20	Euronext BEL 20	3776		15.39	0.41%	6.74%	2019-10-17

	واقعی	Chg	%Chg
EURUSD	1.11187	0.0003	-0.03%
GBPUSD	1.28712	0.0017	-0.13%
AUDUSD	0.68295	0.0007	0.10%
NZDUSD	0.63634	0.0019	0.31%
USDJPY	108.57	0.0850	-0.08%
USDCNY	7.08360	0.0030	0.04%
USDCHF	0.98846	0.0006	0.06%
USDCAD	1.31407	0.0006	0.04%
USDMXN	19.1958	0.0028	0.01%
USDINR	71.1500	0.0300	0.04%
USDBRL	4.1625	0.0005	-0.01%
USDRUB	63.9728	0.1347	-0.21%
DXY	97.619	0.0122	0.01%
BTCUSD	7,906.88	166	-2.06%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,957	68	-0.25%
S&P 500	2,990	7	-0.24%
NASDAQ 100	7,911	31	-0.39%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,150	32	-0.44%
DAX	12,611	43	-0.34%
CAC 40	5,632	40	-0.70%
FTSE MIB	22,376	52	-0.23%
IBEX 35	9,324	13	-0.14%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,940	37	-1.24%
SENSEX	39,259	207	0.53%
MOEX	2,748	0	-0.01%
TSX	16,424	3	-0.02%
[+]

10Y	واقعی	Chg	%Chg
US	1.74	0.014	-0.01%
UK	0.69	0.014	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Mexico	6.88	0.010	0.01%
Russia	6.66	0.010	-0.01%
Poland	1.82	0.005	0.20%
Netherlands	-0.27	0.010	0.01%
Norway	1.29	0.013	0.00%
Indonesia	7.14	0.041	-0.01%
Italy	1.00	0.035	0.00%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
Switzerland	-0.62	0.000	0.03%
[+]

	واقعی	Chg	%Chg
Crude Oil	53.9023	0.04	-0.07%
Brent	59.6864	0.25	-0.42%
Natural gas	2.3332	0.02	0.73%
Gasoline	1.6153	0.01	-0.52%
Heating oil	1.9457	0.01	-0.32%
Gold	1,487.46	1.29	-0.09%
Silver	17.5521	0.00	-0.02%
Copper	2.5805	0.01	-0.43%
Soybeans	934.8893	5.25	0.56%
Live Cattle	112.4000	0.00	0.00%
Wheat	525.2587	1.25	-0.24%
Cotton	65.12	0.13	0.20%
Rice	11.9900	0.01	0.08%
Nickel	16,370.00	165.00	-1.00%
[+]