Piraeus Bank

TPEIR

3.10

تغییر روزانه:

0.004 0.13%

تغییر سالانه:

49.90%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
TPEIR	Piraeus Bank	3.10		0.004	0.13%	49.90%	1.04B	2019-09-16
EUROB	Eurobank Ergasias	0.84		0.01	1.21%	34.35%	1.58B	2019-09-16
ALPHA	Alpha Bank	1.72		0.06	3.55%	30.33%	2.21B	2019-09-16
ETE	National Bank of Greece	2.61		0.02	0.58%	46.88%	1.88B	2019-09-16
ABD	Aberdeen New Dawn	249.00		-4.00	-1.58%	15.01%	332M	2019-09-16

		قیمت			روز	سال	تاریخ
ASE	Athens General	863		-3.97	-0.46%	25.82%	2019-09-17

	واقعی	Chg	%Chg
EURUSD	1.10172	0.0017	0.16%
GBPUSD	1.24155	0.0013	-0.10%
AUDUSD	0.68374	0.0027	-0.39%
NZDUSD	0.63281	0.0015	-0.23%
USDJPY	108.17	0.0500	0.05%
USDCNY	7.09019	0.0287	0.41%
USDCHF	0.99406	0.0016	0.16%
USDCAD	1.32503	0.0015	0.12%
USDMXN	19.4913	0.0513	0.26%
USDINR	71.8050	0.2450	0.34%
USDBRL	4.0801	0.0000	0.00%
USDRUB	64.1364	0.1534	0.24%
DXY	98.609	0.0010	0.00%
BTCUSD	10,182.82	87	-0.85%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,049	27	-0.10%
S&P 500	2,996	2	-0.07%
NASDAQ 100	7,840	12	-0.16%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,326	5	0.07%
DAX	12,358	22	-0.17%
CAC 40	5,605	3	0.05%
FTSE MIB	21,953	16	-0.07%
IBEX 35	9,003	46	-0.51%
ASX 200	6,695	22	0.33%
SHANGHAI	2,978	53	-1.74%
SENSEX	36,591	532	-1.43%
MOEX	2,843	9	0.30%
TSX	16,751	69	0.41%
[+]

10Y	واقعی	Chg	%Chg
US	1.84	0.005	-0.01%
UK	0.69	0.006	0.00%
Japan	-0.15	0.004	0.06%
Germany	-0.48	0.009	-0.01%
Spain	0.26	0.016	-0.02%
Sweden	-0.13	0.001	0.00%
Netherlands	-0.35	0.001	-0.04%
Norway	1.37	0.010	0.02%
India	6.71	0.003	0.00%
Indonesia	7.27	0.030	0.03%
France	-0.20	0.003	-0.02%
China	3.12	0.010	0.01%
Italy	0.86	0.008	0.00%
Belgium	-0.15	0.002	-0.03%
[+]

	واقعی	Chg	%Chg
Crude Oil	62.4278	0.50	-0.79%
Brent	68.9529	0.18	-0.26%
Natural gas	2.6853	0.00	-0.04%
Gasoline	1.7661	0.01	0.79%
Heating oil	2.0916	0.01	0.36%
Gold	1,500.30	0.45	0.03%
Silver	17.8506	0.00	-0.02%
Copper	2.5922	0.02	-0.90%
Soybeans	899.6847	2.00	-0.22%
Live Cattle	98.0000	0.08	-0.08%
Wheat	486.2500	2.50	-0.51%
Cotton	61.17	0.42	-0.68%
Rice	12.2150	0.00	0.00%
Coffee	99.75	1.05	-1.04%
[+]